| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.69▲ | 19.73▼ | 19.75▼ | 19.84▼ | 18.97▲ |
| MA10 | 19.70▲ | 19.72▼ | 19.81▼ | 19.69▲ | 18.50▲ |
| MA20 | 19.69▲ | 19.94▼ | 20.13▼ | 19.08▲ | N/A |
| MA50 | 19.98▼ | 19.98▼ | 19.74▼ | 18.43▲ | N/A |
| MA100 | 20.12▼ | 19.74▼ | 19.41▲ | N/A | N/A |
| MA200 | 19.73▼ | 19.20▲ | 18.93▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.029▼ | -0.080▼ | 0.060▲ | N/A |
| RSI | 43.102▼ | 39.246▼ | 42.272▼ | 56.934▲ | 61.795▲ |
| STOCH | 26.353 | 45.183 | 25.639 | 60.083 | N/A |
| WILL %R | -70.270 | -75.362▼ | -87.591▼ | -39.742 | -26.509 |
| CCI | -15.054 | -54.648 | -69.042 | 40.478 | 140.732▲ |
|
Thursday, May 16, 2024 02:08 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 19.53 | 20.06 | 19.50 | 19.70 | 46,971 |
| 16/05/24 | 20.93 | 20.93 | 19.70 | 19.70 | 226,892 |
| 15/05/24 | 20.50 | 20.73 | 20.20 | 20.60 | 331,706 |
| 14/05/24 | 20.46 | 20.46 | 19.90 | 20.09 | 417,357 |
| 13/05/24 | 19.50 | 19.50 | 19.04 | 19.11 | 271,523 |
| 10/05/24 | 19.74 | 19.74 | 19.085 | 19.24 | 268,451 |
| 09/05/24 | 19.46 | 19.51 | 19.01 | 19.43 | 189,880 |
| 08/05/24 | 19.94 | 19.99 | 19.53 | 19.60 | 214,056 |
| 07/05/24 | 19.90 | 20.19 | 19.77 | 19.79 | 252,150 |
| 06/05/24 | 19.55 | 19.80 | 19.10 | 19.64 | 334,436 |
|
|
||||
|
|
||||
|
|