| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.52▲ | 106.57▲ | 106.75▲ | 104.61▲ | 98.52▲ |
| MA10 | 106.51▲ | 106.78▲ | 106.75▲ | 102.61▲ | 98.20▲ |
| MA20 | 106.47▲ | 106.68▲ | 105.31▲ | 98.38▲ | 100.82▲ |
| MA50 | 106.74▲ | 104.63▲ | 103.03▲ | 98.19▲ | 103.08▲ |
| MA100 | 106.52▲ | 102.98▲ | 100.01▲ | 101.03▲ | 95.62▲ |
| MA200 | 104.81▲ | 99.60▲ | 97.40▲ | 101.43▲ | 92.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.173▼ | -0.019▼ | 1.162▲ | 0.384▲ |
| RSI | 58.597▲ | 64.119▲ | 70.567▲ | 70.196▲ | 56.721▲ |
| STOCH | 51.852 | 24.050 | 64.445 | 95.171▲ | 49.846 |
| WILL %R | 0.000▲ | -55.906 | -17.445▲ | -4.259▲ | -3.962▲ |
| CCI | 202.559▲ | -2.712 | 40.189 | 132.247▲ | 150.379▲ |
|
Sunday, May 12, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 10, 2024 09:00 AM
Shareholders might have noticed that Wolfspeed, Inc. ( NYSE:WOLF ) filed its third-quarter result this time last week... Even though semiconductors and microchips are such an integral part of the ...
|
|
Thursday, May 09, 2024 11:00 PM
DENVER, May 10, 2024--(BUSINESS WIRE)--Advanced Energy (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement, and control solutions, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 107.06 | 107.365 | 106.25 | 106.81 | 73,085 |
| 15/05/24 | 105.78 | 107.54 | 105.00 | 107.47 | 165,043 |
| 14/05/24 | 102.70 | 104.61 | 102.6518 | 104.57 | 167,126 |
| 13/05/24 | 102.77 | 103.11 | 101.81 | 102.065 | 145,254 |
| 10/05/24 | 102.26 | 102.6731 | 99.97 | 102.13 | 227,593 |
| 09/05/24 | 101.55 | 102.29 | 100.85 | 101.90 | 160,929 |
| 08/05/24 | 100.13 | 101.63 | 100.08 | 101.57 | 142,203 |
| 07/05/24 | 100.87 | 102.90 | 100.54 | 101.44 | 197,284 |
| 06/05/24 | 99.08 | 101.95 | 94.86 | 100.12 | 319,627 |
| 03/05/24 | 98.24 | 98.97 | 95.935 | 97.99 | 259,377 |
|
|
||||
|
|
||||
|
|