| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.51▼ | 57.56▼ | 57.56▼ | 58.53▼ | 56.64▲ |
| MA10 | 57.53▼ | 57.65▼ | 57.89▼ | 58.58▼ | 54.91▲ |
| MA20 | 57.54▼ | 57.88▼ | 58.30▼ | 57.71▼ | 51.76▲ |
| MA50 | 57.63▼ | 58.61▼ | 58.68▼ | 54.68▲ | 37.37▲ |
| MA100 | 57.87▼ | 58.65▼ | 58.00▼ | 51.50▲ | 26.96▲ |
| MA200 | 58.31▼ | 57.98▼ | 56.08▲ | 40.11▲ | 19.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.095▼ | -0.137▼ | -0.232▼ |
| RSI | 42.581▼ | 37.710▼ | 37.764▼ | 54.067▲ | 74.296▲ |
| STOCH | 38.562 | 20.757 | 10.077▼ | 60.641 | 73.804 |
| WILL %R | -78.571▼ | -91.667▼ | -92.698▼ | -59.829 | -21.790▲ |
| CCI | -73.585 | -83.699 | -102.074▼ | -19.889 | 135.867▲ |
| MA | $MLI Price Crossed Below MA(13) | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 58.48 | 58.48 | 57.32 | 57.51 | 730,870 |
| 16/05/24 | 58.94 | 58.94 | 57.66 | 58.30 | 657,248 |
| 15/05/24 | 60.04 | 60.31 | 58.82 | 59.08 | 741,707 |
| 14/05/24 | 59.16 | 59.85 | 58.505 | 59.50 | 653,094 |
| 13/05/24 | 59.625 | 59.625 | 58.275 | 58.28 | 458,811 |
| 10/05/24 | 59.00 | 59.35 | 58.445 | 59.27 | 387,772 |
| 09/05/24 | 58.40 | 58.98 | 58.13 | 58.86 | 435,779 |
| 08/05/24 | 58.32 | 58.80 | 57.735 | 58.33 | 400,969 |
| 07/05/24 | 58.18 | 59.33 | 58.12 | 58.65 | 538,818 |
| 06/05/24 | 57.25 | 58.27 | 57.25 | 58.00 | 444,948 |
|
|
||||
|
|
||||
|
|