| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.81▼ | 86.98▼ | 87.14▼ | 87.89▼ | 82.73▲ |
| MA10 | 86.86▼ | 87.38▼ | 87.95▼ | 87.54▼ | 82.99▲ |
| MA20 | 86.94▼ | 88.10▼ | 87.86▼ | 82.20▲ | 82.09▲ |
| MA50 | 87.59▼ | 87.90▼ | 87.85▼ | 82.46▲ | 77.55▲ |
| MA100 | 88.23▼ | 87.90▼ | 84.33▲ | 81.68▲ | 68.21▲ |
| MA200 | 87.93▼ | 83.81▲ | 81.60▲ | 77.78▲ | 61.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.200▼ | -0.229▼ | 0.767▲ | 0.081▲ |
| RSI | 37.125▼ | 32.491▼ | 37.731▼ | 59.795▲ | 59.417▲ |
| STOCH | 37.654 | 3.922▼ | 2.902▼ | 82.782▲ | 49.975 |
| WILL %R | -67.021 | -94.301▼ | -94.301▼ | -19.101▲ | -18.463▲ |
| CCI | -42.686 | -103.821▼ | -138.567▼ | 46.082 | 140.565▲ |
|
Thursday, May 16, 2024 01:47 PM
Stocks moved to the upside early in the session on Thursday but fluctuated over the course of the trading day before eventually ...
|
|
Thursday, May 16, 2024 12:02 PM
On May 15, 2024, Collins Jesse E. Jr., Group President of Arcosa Inc (NYSE:ACA), sold 9,626 shares of the company. The transaction was filed on the same day with the SEC. This sale is part of a series ...
|
|
Thursday, May 16, 2024 10:57 AM
After moving modestly higher earlier in the session, stocks have given back ground over the course of trading day on Thursday. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 88.85 | 88.85 | 86.63 | 86.785 | 162,176 |
| 15/05/24 | 88.43 | 89.44 | 88.15 | 89.24 | 156,630 |
| 14/05/24 | 88.91 | 88.91 | 86.59 | 87.41 | 156,526 |
| 13/05/24 | 88.91 | 88.93 | 87.475 | 87.715 | 107,937 |
| 10/05/24 | 88.15 | 88.44 | 87.14 | 88.31 | 126,764 |
| 09/05/24 | 87.81 | 88.87 | 87.67 | 88.15 | 173,450 |
| 08/05/24 | 87.38 | 87.95 | 86.285 | 87.57 | 174,263 |
| 07/05/24 | 87.37 | 89.17 | 87.26 | 87.85 | 310,571 |
| 06/05/24 | 86.57 | 87.42 | 85.29 | 87.01 | 392,606 |
| 03/05/24 | 80.43 | 86.48 | 79.19 | 85.33 | 560,748 |
|
|
||||
|
|
||||
|
|