| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.11▲ | 13.15▼ | 13.04▲ | 12.57▲ | 11.69▲ |
| MA10 | 13.07▲ | 12.80▲ | 12.76▲ | 12.46▲ | N/A |
| MA20 | 12.84▲ | 12.61▲ | 12.57▲ | 11.75▲ | N/A |
| MA50 | 12.59▲ | 12.65▲ | 12.49▲ | N/A | N/A |
| MA100 | 12.49▲ | 12.24▲ | 11.83▲ | N/A | N/A |
| MA200 | 12.48▲ | 11.50▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.096▲ | 0.092▲ | 0.155▲ | N/A |
| RSI | 63.701▲ | 65.069▲ | 63.178▲ | 65.709▲ | N/A |
| STOCH | 55.131 | 79.612 | 81.290▲ | 50.852 | N/A |
| WILL %R | -18.848▲ | -18.848▲ | -17.734▲ | -23.810▲ | N/A |
| CCI | 61.711 | 83.535 | 96.209 | 125.193▲ | N/A |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 08:59 AM
LONDON, ENGLAND / ACCESSWIRE / May 14, 2024 / Argo Blockchain plc, a global leader in cryptocurrency mining (LSE:ARB)(NASDAQ:ARBK), announces it will hold its Annual General Meeting ('AGM') at 15: ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.82 | 13.34 | 12.76 | 13.29 | 42,241 |
| 16/05/24 | 12.55 | 12.625 | 12.375 | 12.375 | 10,718 |
| 15/05/24 | 12.42 | 12.57 | 12.2501 | 12.50 | 27,829 |
| 14/05/24 | 12.32 | 12.72 | 12.11 | 12.42 | 71,674 |
| 13/05/24 | 12.83 | 12.83 | 12.12 | 12.25 | 15,101 |
| 10/05/24 | 12.85 | 14.25 | 11.925 | 12.94 | 36,285 |
| 09/05/24 | 11.925 | 13.24 | 11.88 | 12.85 | 43,827 |
| 08/05/24 | 12.23 | 12.23 | 11.35 | 12.15 | 20,668 |
| 07/05/24 | 11.70 | 12.10 | 11.60 | 12.10 | 11,427 |
| 06/05/24 | 11.575 | 12.10 | 11.3001 | 11.70 | 32,257 |
|
|
||||
|
|
||||
|
|