| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.36▼ | 26.32▲ | 26.27▲ | 26.45▼ | 21.90▲ |
| MA10 | 26.36▼ | 26.22▲ | 26.06▲ | 26.29▲ | 19.06▲ |
| MA20 | 26.32▲ | 26.02▲ | 26.25▲ | 21.47▲ | 16.74▲ |
| MA50 | 26.20▲ | 26.44▼ | 26.51▼ | 18.39▲ | 11.93▲ |
| MA100 | 26.00▲ | 26.49▼ | 23.34▲ | 16.37▲ | 11.17▲ |
| MA200 | 26.19▲ | 22.81▲ | 19.59▲ | 12.41▲ | 18.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.076▲ | 0.028▲ | 0.404▲ | 0.981▲ |
| RSI | 53.154▲ | 54.882▲ | 51.902▲ | 71.620▲ | 74.238▲ |
| STOCH | 49.542 | 72.533 | 77.663 | 79.955 | 63.349 |
| WILL %R | -60.870 | -22.581▲ | -13.084▲ | -12.163▲ | -9.931▲ |
| CCI | -21.736 | 82.059 | 130.726▲ | 48.008 | 194.228▲ |
|
Tuesday, May 14, 2024 03:15 PM
Q1 2024 compared to Q4 2023 Growing sales metrics reaffirms company’s $14M net revenue guidance for 2024 SOLANA BEACH, Calif., May 14, 2024 (GLOBE NEWSWIRE) -- Evoke Pharma, Inc. (NASDAQ: EVOK), a ...
|
|
Tuesday, May 14, 2024 10:26 AM
ROTH MKM raised the price target for the Aspen Aerogels Inc. (NYSE:ASPN) stock to “a Buy”. The rating was released on March 06, 2024, according to finviz. The research report from Canaccord Genuity ...
|
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 25.95 | 26.47 | 25.875 | 26.33 | 365,729 |
| 15/05/24 | 26.11 | 26.4634 | 25.35 | 26.15 | 1,437,257 |
| 14/05/24 | 27.88 | 27.91 | 25.3702 | 25.41 | 1,956,157 |
| 13/05/24 | 27.46 | 27.46 | 26.38 | 27.33 | 882,094 |
| 10/05/24 | 26.98 | 27.21 | 26.41 | 27.01 | 901,447 |
| 09/05/24 | 26.68 | 27.19 | 26.24 | 26.71 | 1,008,630 |
| 08/05/24 | 25.39 | 26.76 | 25.00 | 26.63 | 1,297,181 |
| 07/05/24 | 25.90 | 27.09 | 25.21 | 26.27 | 1,663,035 |
| 06/05/24 | 25.77 | 25.91 | 24.44 | 25.90 | 1,973,450 |
| 03/05/24 | 24.40 | 25.65 | 23.40 | 25.11 | 3,351,897 |
|
|
||||
|
|
||||
|
|