| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.76▲ | 265.46▲ | 265.83▲ | 264.26▲ | 256.87▲ |
| MA10 | 265.61▲ | 265.83▲ | 266.10▼ | 262.39▲ | 260.90▲ |
| MA20 | 265.39▲ | 265.99▼ | 264.36▲ | 256.58▲ | 248.93▲ |
| MA50 | 265.72▲ | 263.88▲ | 263.84▲ | 259.57▲ | 202.49▲ |
| MA100 | 265.91▲ | 263.61▲ | 258.55▲ | 245.78▲ | 187.45▲ |
| MA200 | 264.01▲ | 258.11▲ | 257.11▲ | 208.83▲ | 173.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.157▼ | 0.051▲ | 1.392▲ | -1.585▼ |
| RSI | 58.698▲ | 55.882▲ | 59.745▲ | 60.901▲ | 70.470▲ |
| STOCH | 84.049▲ | 30.974 | 60.334 | 86.712▲ | 50.539 |
| WILL %R | 0.000▲ | -56.238 | -12.689▲ | -6.785▲ | -17.253▲ |
| CCI | 128.442▲ | 1.192 | 32.667 | 90.630 | 55.737 |
| CDL | $AYI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 08, 2024 01:00 AM
Under the surface, the bill was actually the biggest green energy subsidy in history. Since the green energy tax credits within the bill are actually uncapped for the next 10 years, estimates for the ...
|
|
Wednesday, May 01, 2024 10:58 PM
Skyward Specialty (NASDAQ:SKWD) just reported results for the first quarter of 2024.Skyward Specialty reported earnings per share of 75 cents. This was above the analyst estimate for EPS of 63 ...
|
|
Monday, April 29, 2024 07:39 AM
Today we look at two noteworthy recent insider buys. On Thursday, Acuity Brands's Director, Maya Leibman, made a $49,782 buy of AYI, purchasing 200 shares at a cost of $248.91 each. Leibman was up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 267.48 | 267.48 | 264.795 | 265.97 | 109,851 |
| 15/05/24 | 265.22 | 267.33 | 254.78 | 266.26 | 247,700 |
| 14/05/24 | 261.00 | 263.44 | 260.79 | 262.57 | 176,500 |
| 13/05/24 | 265.375 | 266.515 | 261.33 | 261.79 | 128,012 |
| 10/05/24 | 267.02 | 267.50 | 263.55 | 264.73 | 124,100 |
| 09/05/24 | 262.17 | 266.23 | 260.02 | 266.15 | 155,100 |
| 08/05/24 | 261.21 | 264.87 | 260.30 | 262.27 | 201,200 |
| 07/05/24 | 259.21 | 262.34 | 259.21 | 260.60 | 280,600 |
| 06/05/24 | 257.23 | 260.90 | 257.23 | 259.14 | 203,932 |
| 03/05/24 | 253.04 | 255.24 | 251.715 | 254.41 | 158,787 |
|
|
||||
|
|
||||
|
|