| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.83▼ | 3.83▼ | 3.72▼ | 4.14▼ |
| MA10 | 3.76▼ | 4.02▼ | 4.04▼ | 3.97▼ | 4.78▼ |
| MA20 | 4.02▼ | 4.20▼ | 4.25▼ | 4.20▼ | 5.71▼ |
| MA50 | 4.49▼ | 5.02▼ | 5.06▼ | 4.93▼ | 6.99▼ |
| MA100 | 5.59▼ | 5.99▼ | 6.01▼ | 5.82▼ | N/A |
| MA200 | 6.03▼ | 6.07▼ | 6.11▼ | 6.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.030▼ | -0.033▼ | -0.056▼ | -0.227▼ |
| RSI | 29.696▼ | 30.474▼ | 29.861▼ | 24.574▼ | 23.500▼ |
| STOCH | 4.753▼ | 18.441▼ | 19.623▼ | 23.928 | 11.703▼ |
| WILL %R | -90.833▼ | -90.833▼ | -90.833▼ | -86.429▼ | -94.947▼ |
| CCI | -96.020 | -248.949▼ | -249.551▼ | -198.868▼ | -164.199▼ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 3.39 | 3.45 | 3.10 | 3.29 | 15,781 |
| 14/05/24 | 3.68 | 3.68 | 3.20 | 3.51 | 7,124 |
| 13/05/24 | 3.89 | 3.89 | 3.55 | 3.55 | 14,992 |
| 10/05/24 | 4.11 | 4.12 | 3.975 | 3.975 | 4,877 |
| 09/05/24 | 4.30 | 4.30 | 4.28 | 4.29 | 1,612 |
| 08/05/24 | 4.03 | 4.50 | 4.03 | 4.26 | 9,746 |
| 07/05/24 | 4.23 | 4.27 | 4.11 | 4.15 | 2,247 |
| 06/05/24 | 4.10 | 4.13 | 4.10 | 4.10 | 3,754 |
| 03/05/24 | 4.27 | 4.50 | 4.11 | 4.238 | 5,529 |
| 02/05/24 | 4.3245 | 4.3245 | 4.3245 | 4.3245 | 113 |
|
|
||||
|
|
||||
|
|