| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.06▲ | 192.89▲ | 193.85▼ | 190.90▲ | 171.33▲ |
| MA10 | 193.00▲ | 194.01▼ | 193.51▼ | 185.16▲ | 160.31▲ |
| MA20 | 193.33▼ | 193.52▼ | 193.47▼ | 171.43▲ | 144.14▲ |
| MA50 | 194.15▼ | 192.33▲ | 188.30▲ | 159.54▲ | 123.41▲ |
| MA100 | 193.47▼ | 187.80▲ | 177.22▲ | 142.83▲ | 106.88▲ |
| MA200 | 193.20▲ | 175.72▲ | 163.81▲ | 128.33▲ | 98.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.305▼ | -0.458▼ | 2.202▲ | 4.345▲ |
| RSI | 48.049▼ | 50.478▲ | 56.553▲ | 81.568▲ | 76.908▲ |
| STOCH | 52.905 | 25.102 | 51.449 | 89.874▲ | 66.745 |
| WILL %R | -33.333 | -61.800 | -61.800 | -9.642▲ | -5.181▲ |
| CCI | 116.758▲ | -40.745 | -37.207 | 95.424 | 194.494▲ |
| CDL | $AVAV Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 06:34 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said he likes Pure Storage, Inc. (NYSE:PSTG), adding that it is a “fabulous” company. Pure Storage is expected to host a conference call on Wednesday, ...
|
|
Tuesday, May 14, 2024 06:34 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said he likes Pure Storage, Inc. (NYSE:PSTG), adding that it is a “fabulous” company. Pure Storage is expected to host a conference call on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 191.01 | 197.23 | 190.945 | 193.30 | 147,890 |
| 15/05/24 | 196.10 | 196.10 | 191.00 | 193.04 | 359,809 |
| 14/05/24 | 188.74 | 195.36 | 186.77 | 194.26 | 349,229 |
| 13/05/24 | 188.00 | 192.47 | 187.06 | 187.44 | 354,940 |
| 10/05/24 | 189.00 | 189.00 | 183.57 | 186.47 | 404,298 |
| 09/05/24 | 182.01 | 190.12 | 180.23 | 187.33 | 579,356 |
| 08/05/24 | 179.36 | 182.695 | 179.00 | 181.46 | 355,979 |
| 07/05/24 | 178.50 | 181.8202 | 177.33 | 179.59 | 421,517 |
| 06/05/24 | 169.74 | 181.37 | 169.44 | 179.89 | 583,328 |
| 03/05/24 | 167.14 | 168.80 | 165.5968 | 168.77 | 251,346 |
|
|
||||
|
|
||||
|
|