| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.01▼ | 3.02▼ | 3.15▼ | 3.12▼ |
| MA10 | 3.05▼ | 3.05▼ | 3.12▼ | 3.18▼ | 3.39▼ |
| MA20 | 3.14▼ | 3.15▼ | 3.15▼ | 3.16▼ | 3.63▼ |
| MA50 | 3.26▼ | 3.33▼ | 3.41▼ | 3.43▼ | N/A |
| MA100 | 3.67▼ | 3.67▼ | 3.67▼ | 3.59▼ | N/A |
| MA200 | 3.66▼ | 3.46▼ | 3.39▼ | 3.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.008▼ | 0.000▼ | -0.072▼ |
| RSI | 36.097▼ | 36.408▼ | 36.022▼ | 40.809▼ | 36.239▼ |
| STOCH | 2.159▼ | 2.159▼ | 1.339▼ | 36.515 | 19.009▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.746▼ | -88.889▼ |
| CCI | -135.767▼ | -124.029▼ | -122.926▼ | -191.398▼ | -84.549 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.95 | 3.03 | 2.90 | 2.99 | 36,318 |
| 16/05/24 | 3.06 | 3.06 | 3.01 | 3.02 | 74,402 |
| 15/05/24 | 3.16 | 3.181 | 3.06 | 3.09 | 31,189 |
| 14/05/24 | 3.38 | 3.38 | 2.98 | 3.16 | 68,364 |
| 13/05/24 | 3.34 | 3.49 | 3.34 | 3.49 | 50,198 |
| 10/05/24 | 3.2925 | 3.2925 | 3.13 | 3.20 | 12,382 |
| 09/05/24 | 3.255 | 3.26 | 3.15 | 3.15 | 3,292 |
| 08/05/24 | 3.19 | 3.2608 | 3.14 | 3.2608 | 1,400 |
| 07/05/24 | 3.226 | 3.3199 | 3.14 | 3.1879 | 4,593 |
| 06/05/24 | 3.19 | 3.30 | 3.19 | 3.23 | 11,744 |
|
|
||||
|
|
||||
|
|