| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.10▲ | 133.53▼ | 133.65▼ | 136.23▼ | 137.24▼ |
| MA10 | 133.29▲ | 133.82▼ | 134.67▼ | 135.85▼ | 147.28▼ |
| MA20 | 133.49▼ | 134.85▼ | 135.44▼ | 136.64▼ | 143.69▼ |
| MA50 | 133.96▼ | 135.89▼ | 136.45▼ | 147.63▼ | 130.16▲ |
| MA100 | 134.96▼ | 136.31▼ | 134.89▼ | 143.28▼ | 117.42▲ |
| MA200 | 135.75▼ | 135.04▼ | 141.48▼ | 133.16▲ | 99.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.113▼ | -0.278▼ | 0.559▲ | -2.797▼ |
| RSI | 42.404▼ | 26.170▼ | 29.291▼ | 34.000▼ | 45.036▼ |
| STOCH | 20.894 | 9.627▼ | 4.669▼ | 62.053 | 26.246 |
| WILL %R | -53.143 | -87.688▼ | -89.153▼ | -57.897 | -87.148▼ |
| CCI | -38.110 | -109.278▼ | -120.674▼ | -27.993 | -118.870▼ |
| MA | $TFII Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 16, 2024 05:00 PM
Tfi International Inc has listed on the Toronto Stock Exchange (TSX) under the ticker TFII. Trading volume was 265,266 on 1,990 total trades, while having an average volume of 165,725 over the last ...
|
|
Wednesday, May 15, 2024 03:50 PM
Tfi International Inc traded under TFII on the Toronto Stock Exchange (TSX). A total of 127,111 shares was traded during the session, with total trades of 1,189, with an average volume of 172,407 over ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 136.60 | 136.60 | 132.90 | 133.21 | 184,559 |
| 16/05/24 | 136.44 | 136.69 | 135.13 | 136.22 | 133,616 |
| 15/05/24 | 138.14 | 138.61 | 135.80 | 136.86 | 191,023 |
| 14/05/24 | 138.28 | 139.075 | 136.44 | 136.90 | 198,317 |
| 13/05/24 | 138.185 | 138.185 | 136.98 | 137.98 | 120,435 |
| 10/05/24 | 137.28 | 139.04 | 136.73 | 137.67 | 207,682 |
| 09/05/24 | 134.54 | 137.24 | 134.52 | 136.45 | 315,921 |
| 08/05/24 | 133.00 | 135.83 | 133.00 | 134.57 | 171,309 |
| 07/05/24 | 134.78 | 136.37 | 133.83 | 134.42 | 372,495 |
| 06/05/24 | 135.25 | 136.6475 | 133.74 | 134.22 | 478,412 |
|
|
||||
|
|
||||
|
|