| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▼ | 7.29▼ | 7.31▼ | 7.42▼ | 7.50▼ |
| MA10 | 7.25▼ | 7.33▼ | 7.31▼ | 7.68▼ | 6.96▲ |
| MA20 | 7.29▼ | 7.31▼ | 7.38▼ | 7.53▼ | N/A |
| MA50 | 7.31▼ | 7.42▼ | 7.59▼ | 6.62▲ | N/A |
| MA100 | 7.37▼ | 7.63▼ | 7.70▼ | N/A | N/A |
| MA200 | 7.46▼ | 7.70▼ | 7.37▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | 0.000▲ | -0.139▼ | N/A |
| RSI | 38.258▼ | 37.882▼ | 38.528▼ | 49.692▼ | 78.824▲ |
| STOCH | 17.197▼ | 36.221 | 45.928 | 39.696 | N/A |
| WILL %R | -90.476▼ | -90.698▼ | -94.444▼ | -84.167▼ | -19.574▲ |
| CCI | -87.094 | -101.548▼ | -106.780▼ | -136.696▼ | 66.694 |
| CDL | $ARQ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:19 AM
Q1 2024 Earnings Call Transcript May 14, 2024 Operator: Good day and welcome to Arcutis Biotherapeutics’ 2024 First Quarter Financial Results Conference Call. At this time, all participants are in a ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 7.24 | 7.45 | 7.18 | 7.25 | 170,531 |
| 14/05/24 | 7.54 | 7.61 | 7.20 | 7.24 | 146,483 |
| 13/05/24 | 7.76 | 7.935 | 7.385 | 7.55 | 249,809 |
| 10/05/24 | 7.58 | 7.60 | 7.21 | 7.46 | 221,621 |
| 09/05/24 | 7.50 | 8.01 | 7.06 | 7.60 | 438,405 |
| 08/05/24 | 7.99 | 8.11 | 7.855 | 8.02 | 171,482 |
| 07/05/24 | 7.95 | 8.11 | 7.6203 | 7.87 | 174,313 |
| 06/05/24 | 8.00 | 8.17 | 7.81 | 7.97 | 201,066 |
| 03/05/24 | 7.84 | 8.0999 | 7.77 | 7.97 | 180,834 |
| 02/05/24 | 7.73 | 8.04 | 7.69 | 7.86 | 178,916 |
|
|
||||
|
|
||||
|
|