| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.31▲ | 1.33▼ | 1.34▼ | 1.40▼ |
| MA10 | 1.34▼ | 1.35▼ | 1.36▼ | 1.35▼ | 1.30▼ |
| MA20 | 1.36▼ | 1.36▼ | 1.37▼ | 1.42▼ | 1.11▲ |
| MA50 | 1.40▼ | 1.42▼ | 1.43▼ | 1.29▼ | 1.45▼ |
| MA100 | 1.45▼ | 1.50▼ | 1.51▼ | 1.13▲ | N/A |
| MA200 | 1.52▼ | 1.28▲ | 1.18▲ | 1.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.002▼ | -0.028▼ | 0.078▲ |
| RSI | 41.740▼ | 41.172▼ | 39.035▼ | 41.988▼ | 48.351▼ |
| STOCH | 11.875▼ | 10.443▼ | 21.127 | 22.169 | 56.373 |
| WILL %R | -69.231 | -69.231 | -69.231 | -87.879▼ | -57.216 |
| CCI | -80.967 | -81.083 | -120.513▼ | -143.073▼ | 32.963 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.27 | 1.39 | 1.24 | 1.28 | 62,447 |
| 16/05/24 | 1.33 | 1.335 | 1.33 | 1.335 | 12,952 |
| 15/05/24 | 1.33 | 1.403 | 1.32 | 1.35 | 31,624 |
| 14/05/24 | 1.34 | 1.44 | 1.34 | 1.36 | 37,327 |
| 13/05/24 | 1.345 | 1.405 | 1.32 | 1.37 | 80,929 |
| 10/05/24 | 1.37 | 1.45 | 1.30 | 1.33 | 44,466 |
| 09/05/24 | 1.40 | 1.448 | 1.38 | 1.38 | 10,157 |
| 08/05/24 | 1.45 | 1.45 | 1.38 | 1.38 | 15,763 |
| 07/05/24 | 1.38 | 1.46 | 1.38 | 1.42 | 24,153 |
| 06/05/24 | 1.506 | 1.506 | 1.34 | 1.34 | 39,882 |
|
|
||||
|
|
||||
|
|