| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.41▼ | 110.34▼ | 110.42▼ | 106.67▲ | 96.08▲ |
| MA10 | 110.48▼ | 110.40▼ | 110.03▲ | 105.11▲ | 84.14▲ |
| MA20 | 110.43▼ | 109.95▲ | 108.10▲ | 95.12▲ | 74.70▲ |
| MA50 | 110.43▼ | 106.95▲ | 105.95▲ | 81.21▲ | 67.31▲ |
| MA100 | 110.05▼ | 105.77▲ | 100.85▲ | 73.30▲ | 53.71▲ |
| MA200 | 108.17▲ | 99.47▲ | 89.90▲ | 69.15▲ | 43.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.174▼ | 0.094▲ | 0.774▲ | 4.212▲ |
| RSI | 40.066▼ | 61.040▲ | 68.871▲ | 81.640▲ | 84.835▲ |
| STOCH | 41.332 | 58.971 | 83.845▲ | 90.214▲ | 91.039▲ |
| WILL %R | -100.000▼ | -45.799 | -18.430▲ | -2.973▲ | -1.682▲ |
| CCI | -157.798▼ | 20.051 | 66.141 | 104.072▲ | 174.867▲ |
|
Thursday, May 16, 2024 01:01 PM
Mizuho raised the price target for the Norwegian Cruise Line Holdings Ltd (NYSE:NCLH) stock to “a Neutral”. The rating was released on March 26, 2024, according to finviz. The research report from ...
|
|
Thursday, May 16, 2024 12:02 PM
IMNN READ THE FULL IMNN RESEARCH REPORT Business Update Topline Data from OVATION 2 Trial Expected in Mid-2024 Imunon, Inc. (NASDAQ:IMNN) is currently conducting the Phase 1/2 OVATION 2 trial of ...
|
|
Thursday, May 16, 2024 10:09 AM
Dow Inc. (NYSE: DOW) is expected to gain from cost and productivity actions and investment in high-return projects. However, it faces headwinds from soft demand due to weak global economic activities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 109.035 | 110.88 | 109.035 | 110.035 | 444,389 |
| 15/05/24 | 106.62 | 109.88 | 106.4414 | 109.55 | 619,067 |
| 14/05/24 | 104.85 | 106.34 | 103.18 | 105.88 | 496,205 |
| 13/05/24 | 105.425 | 105.725 | 102.785 | 103.235 | 460,818 |
| 10/05/24 | 106.88 | 107.17 | 103.65 | 104.67 | 442,602 |
| 09/05/24 | 103.44 | 106.715 | 103.035 | 106.11 | 547,521 |
| 08/05/24 | 102.23 | 106.71 | 101.825 | 103.55 | 762,101 |
| 07/05/24 | 101.91 | 104.25 | 100.67 | 102.54 | 1,213,833 |
| 06/05/24 | 103.31 | 104.57 | 101.82 | 101.91 | 681,683 |
| 03/05/24 | 100.54 | 104.845 | 99.97 | 103.64 | 892,810 |
|
|
||||
|
|
||||
|
|