| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▼ | 5.97▼ | 5.97▼ | 6.28▼ | 6.03▼ |
| MA10 | 5.98▼ | 6.01▼ | 6.14▼ | 6.35▼ | 6.86▼ |
| MA20 | 5.96▼ | 6.17▼ | 6.28▼ | 6.03▼ | 7.36▼ |
| MA50 | 6.08▼ | 6.35▼ | 6.33▼ | 6.97▼ | 8.90▼ |
| MA100 | 6.21▼ | 6.34▼ | 6.17▼ | 7.54▼ | 8.21▼ |
| MA200 | 6.35▼ | 6.11▼ | 6.29▼ | 8.31▼ | 13.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.019▼ | -0.049▼ | 0.074▲ | -0.142▼ |
| RSI | 41.809▼ | 26.516▼ | 28.721▼ | 39.989▼ | 36.953▼ |
| STOCH | 44.071 | 17.406▼ | 11.168▼ | 61.073 | 19.717▼ |
| WILL %R | -70.588 | -86.667▼ | -89.091▼ | -62.727 | -77.871▼ |
| CCI | -54.791 | -63.100 | -106.243▼ | -41.792 | -81.732 |
|
Thursday, May 16, 2024 08:39 AM
Allegiant Travel Company ALGT and Copa Holdings CPA reported better-than-expected earnings per share and revenues for first-quarter 2024. The results were aided by higher passenger volumes. Meanwhile, ...
|
|
Thursday, May 16, 2024 04:56 AM
AZUL announces that it filed with the U.S. Securities and Exchange Commission (SEC) today its Form 20-F report for the fiscal year ended 2023.
|
|
Thursday, May 16, 2024 01:12 AM
Azul S.A. misses on earnings expectations. Reported EPS is $-0.57 EPS, expectations were $-0.53. Operator: Hello, everyone, and welcome all to Azul’s first quarter earning call. My name is Zach, and I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.27 | 6.27 | 5.89 | 5.95 | 1,567,750 |
| 15/05/24 | 6.42 | 6.43 | 6.265 | 6.28 | 1,289,277 |
| 14/05/24 | 6.62 | 6.64 | 6.34 | 6.39 | 1,862,952 |
| 13/05/24 | 6.56 | 6.59 | 6.465 | 6.47 | 1,863,540 |
| 10/05/24 | 6.45 | 6.52 | 6.285 | 6.33 | 1,369,834 |
| 09/05/24 | 6.07 | 6.41 | 5.98 | 6.41 | 1,864,625 |
| 08/05/24 | 6.30 | 6.465 | 6.29 | 6.44 | 719,285 |
| 07/05/24 | 6.56 | 6.61 | 6.41 | 6.42 | 1,237,426 |
| 06/05/24 | 6.39 | 6.52 | 6.35 | 6.39 | 1,271,316 |
| 03/05/24 | 6.35 | 6.465 | 6.275 | 6.42 | 2,381,050 |
|
|
||||
|
|
||||
|
|