| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.08▼ | 3.10▼ | 3.11▼ | 2.79▲ |
| MA10 | 3.08▼ | 3.11▼ | 3.12▼ | 3.00▲ | 2.84▲ |
| MA20 | 3.08▲ | 3.12▼ | 3.13▼ | 2.82▲ | 3.04▲ |
| MA50 | 3.11▼ | 3.16▼ | 3.08▲ | 2.88▲ | 3.60▼ |
| MA100 | 3.12▼ | 3.07▲ | 2.92▲ | 3.09▼ | 4.80▼ |
| MA200 | 3.14▼ | 2.90▲ | 2.84▲ | 3.44▼ | 10.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.014▼ | 0.049▲ | 0.032▲ |
| RSI | 42.822▼ | 38.935▼ | 44.733▼ | 57.026▲ | 47.443▼ |
| STOCH | 75.000 | 14.699▼ | 33.241 | 63.450 | 35.289 |
| WILL %R | -71.429 | -88.889▼ | -90.000▼ | -35.596 | -33.333 |
| CCI | 38.567 | -75.772 | -124.918▼ | 72.914 | 49.568 |
| CDL | $BLDP Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Ballard Power Systems Inc (BLDP-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Ballard Power Systems Inc (BLDP-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.15 | 3.16 | 3.06 | 3.07 | 4,723,082 |
| 16/05/24 | 3.13 | 3.17 | 3.09 | 3.13 | 1,300,088 |
| 15/05/24 | 3.27 | 3.28 | 3.11 | 3.13 | 2,205,829 |
| 14/05/24 | 3.22 | 3.3353 | 3.16 | 3.20 | 4,594,325 |
| 13/05/24 | 2.885 | 3.04 | 2.87 | 3.005 | 2,278,694 |
| 10/05/24 | 3.09 | 3.18 | 2.83 | 2.83 | 3,189,327 |
| 09/05/24 | 2.87 | 3.13 | 2.87 | 3.07 | 4,428,247 |
| 08/05/24 | 2.79 | 2.92 | 2.73 | 2.88 | 2,988,090 |
| 07/05/24 | 2.73 | 2.9401 | 2.73 | 2.84 | 4,603,316 |
| 06/05/24 | 2.86 | 2.91 | 2.825 | 2.83 | 2,061,454 |
|
|
||||
|
|
||||
|
|