| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.26▼ | 116.12▼ | 116.36▼ | 116.73▼ | 115.85▼ |
| MA10 | 115.53▼ | 116.84▼ | 117.03▼ | 116.62▼ | 118.93▼ |
| MA20 | 116.20▼ | 117.20▼ | 116.97▼ | 116.15▼ | 113.06▲ |
| MA50 | 116.96▼ | 117.16▼ | 116.97▼ | 119.07▼ | 91.94▲ |
| MA100 | 117.32▼ | 116.98▼ | 116.56▼ | 112.14▲ | 84.08▲ |
| MA200 | 117.11▼ | 116.52▼ | 116.73▼ | 95.26▲ | 87.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.283▼ | -0.248▼ | 0.137▲ | -1.525▼ |
| RSI | 17.736▼ | 25.527▼ | 30.140▼ | 43.159▼ | 61.301▲ |
| STOCH | 3.781▼ | 4.741▼ | 19.292▼ | 52.346 | 31.347 |
| WILL %R | -96.800▼ | -98.030▼ | -98.227▼ | -76.073▼ | -44.020 |
| CCI | -118.682▼ | -205.850▼ | -252.388▼ | -75.538 | -41.030 |
|
Wednesday, May 15, 2024 02:49 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, May 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, May 13, 2024 09:34 AM
Get real-time NASDAQ Last Sale Intraday Trade History Report, commonly referred to as "Time & Sales," shows the last-five real-time time and sales data for all of your favorite U.S. stocks (listed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 116.885 | 116.885 | 115.01 | 115.07 | 46,308 |
| 15/05/24 | 118.32 | 118.75 | 116.79 | 117.05 | 248,250 |
| 14/05/24 | 116.92 | 117.63 | 116.735 | 117.48 | 137,465 |
| 13/05/24 | 118.105 | 118.24 | 116.405 | 116.44 | 178,519 |
| 10/05/24 | 117.40 | 118.11 | 116.96 | 117.60 | 173,231 |
| 09/05/24 | 116.32 | 117.61 | 116.00 | 117.55 | 240,311 |
| 08/05/24 | 115.93 | 116.59 | 115.71 | 116.28 | 131,059 |
| 07/05/24 | 116.21 | 117.425 | 116.21 | 116.28 | 189,797 |
| 06/05/24 | 116.04 | 116.985 | 115.81 | 116.80 | 188,181 |
| 03/05/24 | 116.83 | 117.25 | 115.06 | 115.61 | 280,098 |
|
|
||||
|
|
||||
|
|