| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.35▼ | 36.34▼ | 36.43▼ | 36.94▼ | 37.13▼ |
| MA10 | 36.36▼ | 36.47▼ | 36.82▼ | 37.19▼ | 37.97▼ |
| MA20 | 36.34▼ | 36.86▼ | 36.89▼ | 37.50▼ | 36.08▲ |
| MA50 | 36.44▼ | 36.91▼ | 37.15▼ | 38.22▼ | 31.25▲ |
| MA100 | 36.79▼ | 37.20▼ | 37.43▼ | 35.96▲ | 25.09▲ |
| MA200 | 36.93▼ | 37.46▼ | 37.84▼ | 31.96▲ | 22.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.069▼ | -0.091▼ | -0.113▼ | -0.423▼ |
| RSI | 43.007▼ | 29.450▼ | 29.694▼ | 38.855▼ | 55.883▲ |
| STOCH | 42.276 | 10.373▼ | 5.274▼ | 32.668 | 41.276 |
| WILL %R | -61.905 | -93.496▼ | -94.203▼ | -97.004▼ | -59.837 |
| CCI | -59.645 | -75.185 | -114.561▼ | -157.312▼ | -47.177 |
| CDL | $APG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 11:54 PM
Neuberger Berman Group holds 1,755K shares representing 4.74% ownership of the company. In its prior filing, the firm reported owning 1,799K shares , representing a decrease of 2.51%. The firm ...
|
|
Monday, May 13, 2024 04:30 AM
APi Group Corporation (NYSE: APG) ("APG", "APi" or the "Company") a global, market-leading business services provider of life safety, security and specialty services, today announced the successful ...
|
|
Sunday, May 12, 2024 05:00 PM
As of 10:08 AM EDT. Market Open. NEW BRIGHTON, Minn., May 13, 2024--APi Group Corporation (NYSE: APG) ("APG", "APi" or the "Company") a global, market-leading business services provider of life ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 37.19 | 37.22 | 36.22 | 36.30 | 783,277 |
| 15/05/24 | 37.76 | 37.76 | 37.06 | 37.17 | 1,971,196 |
| 14/05/24 | 37.09 | 37.09 | 36.54 | 37.00 | 1,358,605 |
| 13/05/24 | 37.455 | 37.47 | 36.76 | 36.895 | 968,424 |
| 10/05/24 | 37.76 | 37.80 | 37.15 | 37.33 | 962,867 |
| 09/05/24 | 37.35 | 37.77 | 37.19 | 37.59 | 1,241,027 |
| 08/05/24 | 37.66 | 37.90 | 37.30 | 37.40 | 1,431,587 |
| 07/05/24 | 37.50 | 37.915 | 37.29 | 37.82 | 1,322,915 |
| 06/05/24 | 36.89 | 37.535 | 36.80 | 37.41 | 1,664,697 |
| 03/05/24 | 37.57 | 37.90 | 36.83 | 36.95 | 1,726,656 |
|
|
||||
|
|
||||
|
|