| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▲ | 9.80▲ | 9.77▲ | 9.42▲ | 8.27▲ |
| MA10 | 9.88▲ | 9.70▲ | 9.52▲ | 9.26▲ | 8.03▲ |
| MA20 | 9.84▲ | 9.45▲ | 9.40▲ | 8.09▲ | 9.24▲ |
| MA50 | 9.70▲ | 9.44▲ | 9.23▲ | 7.84▲ | 12.03▼ |
| MA100 | 9.47▲ | 9.21▲ | 8.84▲ | 9.26▲ | 12.58▼ |
| MA200 | 9.38▲ | 8.68▲ | 7.71▲ | 10.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.066▲ | 0.066▲ | 0.191▲ | 0.194▲ |
| RSI | 73.660▲ | 72.522▲ | 65.814▲ | 63.526▲ | 51.052▲ |
| STOCH | 95.426▲ | 91.433▲ | 94.662▲ | 55.312 | 43.663 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.391▲ | -35.988 |
| CCI | 220.075▲ | 126.746▲ | 166.291▲ | 67.309 | 51.076 |
| CDL | $ENVX Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 09:00 AM
FREMONT, Calif., May 13, 2024 (GLOBE NEWSWIRE) -- Enovix Corporation (“Enovix”) (Nasdaq: ENVX), a global high-performance battery company, today announced that it has begun customer sampling ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.14 | 10.06 | 8.90 | 10.04 | 5,644,790 |
| 16/05/24 | 9.375 | 9.465 | 9.175 | 9.18 | 2,242,717 |
| 15/05/24 | 9.96 | 9.985 | 9.07 | 9.34 | 5,563,913 |
| 14/05/24 | 9.17 | 10.105 | 9.07 | 9.78 | 12,070,404 |
| 13/05/24 | 8.63 | 9.71 | 8.63 | 8.77 | 9,790,349 |
| 10/05/24 | 9.19 | 9.25 | 8.50 | 8.51 | 2,969,143 |
| 09/05/24 | 9.06 | 9.21 | 8.86 | 9.14 | 3,679,275 |
| 08/05/24 | 8.73 | 9.13 | 8.63 | 9.08 | 4,855,503 |
| 07/05/24 | 9.41 | 9.6805 | 8.48 | 9.00 | 8,925,226 |
| 06/05/24 | 10.20 | 10.80 | 9.63 | 9.78 | 11,067,035 |
|
|
||||
|
|
||||
|
|