| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▼ | 6.89▼ | 6.90▼ | 6.90▼ | 6.80▲ |
| MA10 | 6.88▼ | 6.90▼ | 6.91▼ | 6.85▼ | 7.26▼ |
| MA20 | 6.90▼ | 6.92▼ | 6.90▼ | 6.75▲ | 7.64▼ |
| MA50 | 6.91▼ | 6.93▼ | 6.89▼ | 7.25▼ | 7.79▼ |
| MA100 | 6.91▼ | 6.87▼ | 6.82▲ | 7.64▼ | 7.32▼ |
| MA200 | 6.91▼ | 6.81▲ | 6.90▼ | 7.76▼ | 6.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.009▼ | 0.059▲ | -0.132▼ |
| RSI | 27.812▼ | 36.029▼ | 40.845▼ | 45.538▼ | 37.297▼ |
| STOCH | 20.238 | 50.459 | 32.106 | 69.747 | 15.268▼ |
| WILL %R | -73.913 | -81.250▼ | -81.250▼ | -47.678 | -81.188▼ |
| CCI | -109.052▼ | -318.047▼ | -293.872▼ | 36.027 | -80.112 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 03:40 AM
It hasn't been the best quarter for Concrete Pumping Holdings, Inc. ( NASDAQ:BBCP ) shareholders, since the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.94 | 6.94 | 6.79 | 6.84 | 72,928 |
| 16/05/24 | 6.87 | 6.97 | 6.87 | 6.97 | 50,663 |
| 15/05/24 | 7.04 | 7.07 | 6.75 | 6.88 | 85,350 |
| 14/05/24 | 6.99 | 7.11 | 6.93 | 6.95 | 61,848 |
| 13/05/24 | 6.88 | 6.91 | 6.84 | 6.875 | 47,245 |
| 10/05/24 | 6.90 | 6.94 | 6.785 | 6.92 | 51,070 |
| 09/05/24 | 6.84 | 6.92 | 6.70 | 6.92 | 69,587 |
| 08/05/24 | 6.63 | 6.78 | 6.62 | 6.78 | 29,609 |
| 07/05/24 | 6.73 | 6.78 | 6.61 | 6.63 | 70,898 |
| 06/05/24 | 6.83 | 6.8762 | 6.69 | 6.69 | 31,292 |
|
|
||||
|
|
||||
|
|