| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▲ | 11.34▲ | 11.31▲ | 11.36▲ | 11.04▲ |
| MA10 | 11.33▲ | 11.29▲ | 11.38▲ | 11.13▲ | 10.82▲ |
| MA20 | 11.34▲ | 11.41▲ | 11.58▼ | 11.04▲ | 9.79▲ |
| MA50 | 11.27▲ | 11.51▼ | 11.20▲ | 10.62▲ | N/A |
| MA100 | 11.43▲ | 11.17▲ | 11.04▲ | 9.73▲ | N/A |
| MA200 | 11.53▼ | 11.07▲ | 10.85▲ | 11.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.007▲ | -0.053▼ | 0.044▲ | 0.343▲ |
| RSI | 66.724▲ | 54.220▲ | 53.379▲ | 58.974▲ | 56.013▲ |
| STOCH | 80.543▲ | 69.866 | 29.039 | 58.288 | 74.085 |
| WILL %R | -1.613▲ | -33.621 | -45.000 | -34.170 | -13.346▲ |
| CCI | 143.411▲ | 107.822▲ | -14.417 | 82.579 | 78.014 |
| CDL | $NPWR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.48 | 11.53 | 11.07 | 11.51 | 405,614 |
| 16/05/24 | 11.80 | 11.82 | 11.35 | 11.50 | 520,280 |
| 15/05/24 | 11.53 | 12.1199 | 11.3101 | 11.88 | 909,659 |
| 14/05/24 | 10.87 | 11.54 | 10.83 | 11.38 | 714,592 |
| 13/05/24 | 10.75 | 10.955 | 10.335 | 10.55 | 394,335 |
| 10/05/24 | 11.21 | 11.25 | 10.59 | 10.61 | 191,539 |
| 09/05/24 | 10.92 | 11.135 | 10.86 | 11.13 | 508,034 |
| 08/05/24 | 10.80 | 10.91 | 10.6781 | 10.89 | 133,049 |
| 07/05/24 | 11.04 | 11.07 | 10.76 | 10.83 | 134,097 |
| 06/05/24 | 11.22 | 11.3401 | 10.98 | 11.03 | 142,617 |
|
|
||||
|
|
||||
|
|