| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.47▲ | 179.24▲ | 179.03▲ | 178.12▲ | 164.73▲ |
| MA10 | 179.43▲ | 178.85▲ | 178.78▲ | 177.49▲ | 157.93▲ |
| MA20 | 179.35▲ | 178.76▲ | 178.67▲ | 166.97▲ | 148.41▲ |
| MA50 | 178.82▲ | 178.34▲ | 178.24▲ | 156.92▲ | 134.92▲ |
| MA100 | 178.75▲ | 178.26▲ | 173.89▲ | 147.44▲ | 115.92▲ |
| MA200 | 178.73▲ | 172.25▲ | 161.39▲ | 138.23▲ | 113.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.072▲ | 0.053▲ | 0.714▲ | 2.827▲ |
| RSI | 60.578▲ | 60.619▲ | 60.410▲ | 79.215▲ | 77.656▲ |
| STOCH | 64.300 | 69.249 | 55.230 | 84.080▲ | 72.455 |
| WILL %R | -20.192▲ | -7.000▲ | -7.099▲ | -4.201▲ | -1.878▲ |
| CCI | 24.658 | 118.567▲ | 135.265▲ | 67.639 | 190.399▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 10:02 PM
Though the temperature in Paris was a withering 35 degrees Celsius, or 95 Fahrenheit, the dapper executive did not flinch at the suggestion of having his portrait taken on the balcony outside his ...
|
|
Wednesday, May 15, 2024 10:01 PM
CEO Scott Baxter looks back at how the budget jeans business now known as Kontoor Brands found its footing after its spin-off from VF Corp. five years ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 178.69 | 179.68 | 178.115 | 179.50 | 297,676 |
| 16/05/24 | 179.11 | 179.66 | 178.04 | 178.27 | 394,940 |
| 15/05/24 | 178.93 | 178.93 | 177.49 | 178.69 | 556,832 |
| 14/05/24 | 176.97 | 177.815 | 176.40 | 177.22 | 572,163 |
| 13/05/24 | 178.04 | 179.09 | 176.62 | 176.94 | 301,885 |
| 10/05/24 | 179.115 | 179.50 | 176.131 | 177.26 | 441,749 |
| 09/05/24 | 178.52 | 180.355 | 178.48 | 179.245 | 253,636 |
| 08/05/24 | 177.00 | 179.73 | 176.65 | 178.14 | 456,359 |
| 07/05/24 | 173.08 | 177.58 | 172.6394 | 176.45 | 857,352 |
| 06/05/24 | 170.00 | 173.99 | 169.415 | 173.15 | 1,053,906 |
|
|
||||
|
|
||||
|
|