| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.66▼ | 1.66▼ | 1.66▲ | 1.67▲ |
| MA10 | 1.69▼ | 1.69▼ | 1.69▼ | 1.67▲ | 1.81▼ |
| MA20 | 1.69▼ | 1.68▼ | 1.67▼ | 1.66▲ | 1.89▼ |
| MA50 | 1.81▼ | 1.82▼ | 1.83▼ | 1.84▼ | 5.88▼ |
| MA100 | 1.93▼ | 1.94▼ | 1.94▼ | 2.49▼ | 13.35▼ |
| MA200 | 1.96▼ | 1.96▼ | 2.05▼ | 4.81▼ | 30.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.004▲ | 0.014▲ | 0.297▲ |
| RSI | 43.644▼ | 43.601▼ | 43.873▼ | 48.984▼ | 26.131▼ |
| STOCH | 30.476 | 29.683 | 29.236 | 45.962 | 20.211 |
| WILL %R | -81.250▼ | -82.353▼ | -82.353▼ | -25.815 | -75.797▼ |
| CCI | -63.014 | -63.030 | -52.083 | 69.272 | -88.061 |
|
Thursday, May 16, 2024 01:54 PM
BIO-key® (Nasdaq: BKYI), an innovative provider of workforce and customer Identity and Access Management (IAM) solutions featuring passwordless, phoneless and token-less Identity-Bound Biometric (IBB) ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.68 | 1.71 | 1.68 | 1.71 | 5,477 |
| 15/05/24 | 1.635 | 1.635 | 1.6298 | 1.6298 | 3,515 |
| 14/05/24 | 1.63 | 1.66 | 1.60 | 1.66 | 8,753 |
| 10/05/24 | 1.625 | 1.65 | 1.62 | 1.65 | 3,054 |
| 09/05/24 | 1.6785 | 1.6785 | 1.63 | 1.64 | 1,771 |
| 08/05/24 | 1.68 | 1.705 | 1.5509 | 1.6406 | 9,265 |
| 07/05/24 | 1.75 | 1.76 | 1.67 | 1.67 | 5,920 |
| 06/05/24 | 1.65 | 1.79 | 1.65 | 1.75 | 7,759 |
| 03/05/24 | 1.66 | 1.70 | 1.66 | 1.70 | 13,637 |
| 02/05/24 | 1.6033 | 1.7344 | 1.5508 | 1.69 | 5,282 |
|
|
||||
|
|
||||
|
|