| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.26▼ | 49.36▼ | 49.36▼ | 49.82▼ | 48.22▲ |
| MA10 | 49.32▼ | 49.40▼ | 49.80▼ | 49.17▼ | 50.70▼ |
| MA20 | 49.37▼ | 49.89▼ | 49.99▼ | 48.29▲ | 53.80▼ |
| MA50 | 49.40▼ | 49.93▼ | 49.70▼ | 51.09▼ | 54.01▼ |
| MA100 | 49.78▼ | 49.62▼ | 48.49▲ | 54.17▼ | 53.89▼ |
| MA200 | 50.03▼ | 48.40▲ | 48.93▲ | 53.64▼ | 51.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.070▼ | -0.166▼ | 0.470▲ | -0.795▼ |
| RSI | 24.984▼ | 33.684▼ | 38.528▼ | 47.761▼ | 41.824▼ |
| STOCH | 6.965▼ | 22.958 | 7.837▼ | 73.078 | 19.605▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.527 | -75.809▼ |
| CCI | -196.824▼ | -103.613▼ | -91.885 | 53.384 | -58.600 |
|
Thursday, May 16, 2024 08:25 AM
Raymond James raised the price target for the Knight-Swift Transportation Holdings Inc (NYSE:KNX) stock to “a Strong buy”. The rating was released on May 15, 2024, according to finviz. We previously ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, May 06, 2024 09:47 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 50.29 | 50.37 | 49.12 | 49.14 | 1,639,783 |
| 16/05/24 | 50.16 | 50.95 | 50.10 | 50.52 | 2,664,183 |
| 15/05/24 | 50.70 | 51.39 | 49.72 | 49.93 | 2,246,060 |
| 14/05/24 | 50.57 | 50.93 | 48.97 | 49.48 | 2,652,161 |
| 13/05/24 | 49.98 | 50.82 | 49.39 | 50.03 | 2,388,349 |
| 10/05/24 | 48.85 | 49.98 | 48.75 | 49.85 | 2,503,123 |
| 09/05/24 | 48.30 | 49.26 | 48.03 | 48.81 | 1,690,014 |
| 08/05/24 | 47.59 | 48.685 | 47.45 | 48.32 | 2,099,670 |
| 07/05/24 | 47.80 | 48.59 | 47.80 | 48.06 | 2,116,783 |
| 06/05/24 | 47.58 | 47.69 | 46.90 | 47.56 | 1,448,440 |
|
|
||||
|
|
||||
|
|