| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.21▲ | 1.22▼ | 1.22▲ | 1.03▲ |
| MA10 | 1.21▲ | 1.23▼ | 1.24▼ | 1.15▲ | 0.98▲ |
| MA20 | 1.21▲ | 1.25▼ | 1.26▼ | 1.05▲ | 0.95▲ |
| MA50 | 1.23▼ | 1.24▼ | 1.17▲ | 0.98▲ | 1.02▲ |
| MA100 | 1.25▼ | 1.16▲ | 1.10▲ | 0.96▲ | 1.30▼ |
| MA200 | 1.25▼ | 1.09▲ | 1.00▲ | 0.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.014▼ | 0.024▲ | 0.030▲ |
| RSI | 50.172▲ | 42.330▼ | 47.725▼ | 63.804▲ | 63.254▲ |
| STOCH | 100.000▲ | 12.636▼ | 14.238▼ | 65.775 | 58.507 |
| WILL %R | 0.000▲ | -77.273▼ | -77.273▼ | -27.241 | -20.565▲ |
| CCI | 68.545 | -86.645 | -127.273▼ | 105.169▲ | 258.570▲ |
|
Friday, May 17, 2024 05:23 AM
Joby Aviation (JOBY) Joby Aviation (NYSE:JOBY) is perhaps the most impressive flying car ... But if you want to watch the market, ACHR is a name to put on the radar. Lilium N.V. (LILM) Finally, we ...
|
|
Thursday, May 16, 2024 09:01 PM
Lilium NV (LILM) DEVT comprises fans mounted on cylindrical ducts that ... Eve Holding (EVEX) Eve Holding (NYSE:EVEX) develops air mobility solutions. Their crafts are intended to carry passengers or ...
|
|
Thursday, May 16, 2024 11:27 AM
Penny stocks to buy understandably offer many enticing attributes, not least of which is the potential for tremendous returns. Of course, the emphasis is on the word “potential.” That doesn’t mean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.29 | 1.31 | 1.19 | 1.22 | 2,661,997 |
| 16/05/24 | 1.30 | 1.315 | 1.245 | 1.255 | 4,593,273 |
| 15/05/24 | 1.22 | 1.33 | 1.18 | 1.32 | 9,207,081 |
| 14/05/24 | 1.12 | 1.19 | 1.12 | 1.18 | 4,515,570 |
| 13/05/24 | 1.125 | 1.17 | 1.085 | 1.10 | 3,973,202 |
| 10/05/24 | 1.12 | 1.135 | 1.05 | 1.08 | 1,685,633 |
| 09/05/24 | 1.04 | 1.1286 | 1.04 | 1.12 | 2,345,721 |
| 08/05/24 | 1.06 | 1.09 | 0.9943 | 1.04 | 3,135,505 |
| 07/05/24 | 1.15 | 1.155 | 1.08 | 1.09 | 2,645,019 |
| 06/05/24 | 1.20 | 1.29 | 1.08 | 1.13 | 7,685,975 |
|
|
||||
|
|
||||
|
|