| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.21▲ | 1.21▲ | 1.21▲ | 1.19▲ |
| MA10 | 1.23▼ | 1.23▼ | 1.21▲ | 1.21▲ | 1.31▼ |
| MA20 | 1.26▼ | 1.26▼ | 1.28▼ | 1.21▲ | 1.33▼ |
| MA50 | 1.44▼ | 1.44▼ | 1.44▼ | 1.35▼ | 1.28▼ |
| MA100 | 1.38▼ | 1.36▼ | 1.36▼ | 1.32▼ | 1.41▼ |
| MA200 | 1.24▼ | 1.20▲ | 1.18▲ | 1.19▲ | 6.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.002▲ | 0.009▲ | -0.027▼ |
| RSI | 41.959▼ | 42.051▼ | 41.541▼ | 46.734▼ | 47.068▼ |
| STOCH | 47.826 | 47.826 | 49.123 | 18.877▼ | 12.503▼ |
| WILL %R | -47.368 | -47.368 | -52.381 | -71.429 | -76.685▼ |
| CCI | 6.726 | 6.726 | -10.645 | 44.271 | -75.836 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 06:31 AM
During the Global Climate Action Forum 2024 ("GCAF 2024") held in Phnom Penh, GreenX signed Memorandum of Understandings ("MoU") with W-Foundation's member company, KS Green, with scope of ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.21 | 1.29 | 1.20 | 1.22 | 17,328 |
| 15/05/24 | 1.20 | 1.22 | 1.20 | 1.20 | 7,465 |
| 14/05/24 | 1.20 | 1.2894 | 1.20 | 1.2001 | 2,630 |
| 13/05/24 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 10/05/24 | 1.22 | 1.22 | 1.2001 | 1.22 | 1,461 |
| 09/05/24 | 1.285 | 1.285 | 1.21 | 1.22 | 4,946 |
| 08/05/24 | 1.23 | 1.24 | 1.21 | 1.21 | 1,632 |
| 07/05/24 | 1.21 | 1.27 | 1.19 | 1.235 | 8,005 |
| 06/05/24 | 1.31 | 1.32 | 1.2278 | 1.2299 | 3,555 |
| 03/05/24 | 1.25 | 1.25 | 1.1935 | 1.1935 | 944 |
|
|
||||
|
|
||||
|
|