| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.91▼ | 76.62▲ | 76.63▲ | 77.63▼ | 75.96▲ |
| MA10 | 76.77▲ | 76.64▲ | 76.73▲ | 77.20▼ | 74.97▲ |
| MA20 | 76.65▲ | 76.70▲ | 77.08▼ | 76.59▲ | 74.71▲ |
| MA50 | 76.63▲ | 77.42▼ | 77.10▼ | 74.94▲ | 75.61▲ |
| MA100 | 76.70▲ | 77.09▼ | 76.67▲ | 74.89▲ | 77.39▼ |
| MA200 | 77.15▼ | 76.66▲ | 75.33▲ | 74.85▲ | 87.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.042▲ | -0.055▼ | 0.032▲ | 0.379▲ |
| RSI | 59.828▲ | 49.260▼ | 45.989▼ | 54.425▲ | 53.853▲ |
| STOCH | 76.635 | 43.329 | 26.462 | 68.438 | 65.865 |
| WILL %R | -38.596 | -50.254 | -54.630 | -45.786 | -20.916▲ |
| CCI | 76.685 | 100.964▲ | 5.405 | 3.736 | 133.972▲ |
|
Friday, May 17, 2024 03:35 AM
FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”) 1. KEY INFORMATION (a ...
|
|
Friday, May 17, 2024 03:05 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Lucid Group (NASDAQ:LCID) is a perfect example of why you should not short a ...
|
|
Friday, May 17, 2024 03:05 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Lucid Group (NASDAQ:LCID) is a perfect example of why you should not short a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 77.16 | 77.16 | 76.26 | 76.86 | 369,396 |
| 16/05/24 | 77.20 | 77.44 | 76.56 | 77.25 | 343,336 |
| 15/05/24 | 78.78 | 78.795 | 77.42 | 77.76 | 335,374 |
| 14/05/24 | 78.27 | 78.87 | 78.165 | 78.40 | 380,851 |
| 13/05/24 | 76.995 | 77.885 | 76.955 | 77.875 | 281,708 |
| 10/05/24 | 76.29 | 77.04 | 75.61 | 76.70 | 328,196 |
| 09/05/24 | 76.84 | 76.84 | 75.54 | 76.25 | 329,822 |
| 08/05/24 | 76.48 | 76.93 | 76.30 | 76.92 | 193,412 |
| 07/05/24 | 77.41 | 77.985 | 77.013 | 77.04 | 254,706 |
| 06/05/24 | 76.50 | 77.47 | 76.18 | 76.95 | 264,433 |
|
|
||||
|
|
||||
|
|