| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.18▼ | 64.37▼ | 64.34▼ | 64.52▼ | 64.03▲ |
| MA10 | 64.27▼ | 64.38▼ | 64.58▼ | 64.28▼ | 66.29▼ |
| MA20 | 64.37▼ | 64.72▼ | 64.84▼ | 64.05▲ | 67.19▼ |
| MA50 | 64.61▼ | 64.74▼ | 64.55▼ | 66.48▼ | 64.17▼ |
| MA100 | 64.89▼ | 64.49▼ | 64.07▲ | 67.19▼ | 61.70▲ |
| MA200 | 64.71▼ | 64.08▲ | 64.30▼ | 64.60▼ | 59.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.065▼ | -0.122▼ | 0.263▲ | -0.871▼ |
| RSI | 35.155▼ | 37.497▼ | 39.660▼ | 45.193▼ | 44.985▼ |
| STOCH | 9.141▼ | 21.716 | 6.898▼ | 59.430 | 25.176 |
| WILL %R | -87.903▼ | -94.141▼ | -96.305▼ | -24.522▲ | -62.948 |
| CCI | -132.107▼ | -125.584▼ | -108.272▼ | 46.840 | -66.081 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 65.30 | 65.30 | 64.05 | 64.07 | 54,611 |
| 16/05/24 | 65.16 | 66.12 | 64.92 | 65.065 | 70,603 |
| 15/05/24 | 64.70 | 65.155 | 63.71 | 64.95 | 60,263 |
| 14/05/24 | 65.27 | 65.45 | 63.95 | 64.13 | 57,650 |
| 13/05/24 | 64.74 | 64.93 | 64.33 | 64.365 | 43,692 |
| 10/05/24 | 64.57 | 64.57 | 63.62 | 64.40 | 42,535 |
| 09/05/24 | 64.24 | 64.45 | 63.75 | 64.33 | 51,729 |
| 08/05/24 | 63.29 | 64.14 | 63.29 | 64.09 | 48,723 |
| 07/05/24 | 63.76 | 64.185 | 63.46 | 63.65 | 52,832 |
| 06/05/24 | 63.94 | 64.395 | 63.68 | 63.75 | 65,259 |
|
|
||||
|
|
||||
|
|