| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.51▲ | 1.50▲ | 1.49▲ | 1.31▲ |
| MA10 | 1.52▲ | 1.49▲ | 1.50▲ | 1.48▲ | 1.35▲ |
| MA20 | 1.51▲ | 1.54▼ | 1.54▼ | 1.32▲ | 1.19▲ |
| MA50 | 1.51▲ | 1.41▲ | 1.40▲ | 1.30▲ | N/A |
| MA100 | 1.46▲ | 1.42▲ | 1.41▲ | 1.19▲ | N/A |
| MA200 | 1.32▲ | 1.27▲ | 1.28▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | -0.012▼ | 0.020▲ | N/A |
| RSI | 50.812▲ | 51.652▲ | 52.280▲ | 59.093▲ | 53.231▲ |
| STOCH | 77.778 | 68.241 | 65.565 | 74.441 | 35.821 |
| WILL %R | -10.000▲ | -17.949▲ | -21.951▲ | -15.541▲ | -42.735 |
| CCI | 42.207 | 28.188 | 13.886 | 82.814 | 79.974 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.47 | 1.6328 | 1.43 | 1.55 | 25,833 |
| 16/05/24 | 1.43 | 1.43 | 1.43 | 1.43 | 1,985 |
| 15/05/24 | 1.46 | 1.6262 | 1.36 | 1.37 | 27,299 |
| 14/05/24 | 1.45 | 1.6287 | 1.39 | 1.51 | 36,466 |
| 13/05/24 | 1.57 | 1.62 | 1.20 | 1.59 | 94,382 |
| 10/05/24 | 1.5888 | 1.59 | 1.5001 | 1.59 | 23,970 |
| 09/05/24 | 1.50 | 1.5877 | 1.48 | 1.53 | 21,531 |
| 08/05/24 | 1.43 | 1.60 | 1.30 | 1.50 | 50,976 |
| 07/05/24 | 1.40 | 1.44 | 1.30 | 1.43 | 56,497 |
| 06/05/24 | 1.21 | 1.45 | 1.20 | 1.29 | 43,824 |
|
|
||||
|
|
||||
|
|