| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▼ | 10.92▼ | 10.88▼ | 10.98▼ | 10.92▼ |
| MA10 | 10.91▼ | 10.92▼ | 10.95▼ | 10.94▼ | 10.70▲ |
| MA20 | 10.90▼ | 10.99▼ | 10.99▼ | 10.91▼ | 9.58▲ |
| MA50 | 10.99▼ | 10.96▼ | 10.93▼ | 10.67▲ | 7.85▲ |
| MA100 | 10.99▼ | 10.76▲ | 10.66▲ | 9.30▲ | 6.39▲ |
| MA200 | 10.79▲ | 10.63▲ | 10.55▲ | 8.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.018▼ | -0.028▼ | -0.025▼ | 0.012▲ |
| RSI | 36.721▼ | 40.940▼ | 43.647▼ | 52.527▲ | 70.401▲ |
| STOCH | 12.469▼ | 57.537 | 37.495 | 59.926 | 77.041 |
| WILL %R | -87.097▼ | -71.053 | -73.494 | -52.597 | -19.033▲ |
| CCI | -186.936▼ | -121.461▼ | -118.592▼ | -6.907 | 93.923 |
| BBANDS | $ADSE Bollinger Bands Contracting | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 05:29 AM
ADS-TEC Energy plc ("ADS-TEC Energy," "Company," "we," "our" or "us") (NASDAQ: ADSE), a global leader in battery-buffered, ultra-fast charging technology, today announced its trading update for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.90 | 11.07 | 10.70 | 10.85 | 46,359 |
| 14/05/24 | 11.05 | 11.12 | 10.89 | 10.89 | 20,768 |
| 13/05/24 | 11.02 | 11.125 | 10.95 | 11.065 | 15,130 |
| 10/05/24 | 11.01 | 11.13 | 10.95 | 11.13 | 25,672 |
| 09/05/24 | 11.00 | 11.02 | 10.94 | 10.95 | 49,310 |
| 08/05/24 | 10.94 | 11.00 | 10.805 | 10.98 | 8,430 |
| 07/05/24 | 10.93 | 11.05 | 10.78 | 10.95 | 36,245 |
| 06/05/24 | 10.92 | 10.94 | 10.63 | 10.94 | 23,177 |
| 03/05/24 | 10.70 | 10.9299 | 10.38 | 10.92 | 36,461 |
| 02/05/24 | 10.88 | 11.4374 | 10.54 | 10.77 | 141,466 |
|
|
||||
|
|
||||
|
|