| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.84▲ | 24.63▲ | 24.70▲ | 24.91▼ | 24.11▲ |
| MA10 | 24.72▲ | 24.71▲ | 24.93▼ | 24.51▲ | 23.43▲ |
| MA20 | 24.70▲ | 24.95▼ | 24.96▼ | 24.07▲ | 21.87▲ |
| MA50 | 24.94▼ | 24.95▼ | 24.82▲ | 23.30▲ | 18.13▲ |
| MA100 | 24.96▼ | 24.80▲ | 23.90▲ | 21.70▲ | N/A |
| MA200 | 24.98▼ | 24.02▲ | 23.77▲ | 19.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.034▼ | -0.063▼ | 0.114▲ | 0.068▲ |
| RSI | 54.454▲ | 49.244▼ | 49.947▼ | 56.566▲ | 63.747▲ |
| STOCH | 82.266▲ | 18.996▼ | 19.030▼ | 89.145▲ | 78.037 |
| WILL %R | -13.889▲ | -61.250 | -61.250 | -10.926▲ | -13.739▲ |
| CCI | 94.364 | -2.565 | -30.826 | 65.958 | 138.604▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 11:44 AM
Increasingly, businesses worldwide are taking Environmental, Social, and Governance (ESG) factors into account in their operations. As a ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.35 | 25.40 | 24.4601 | 24.81 | 196,382 |
| 16/05/24 | 25.20 | 25.34 | 24.62 | 25.34 | 274,713 |
| 15/05/24 | 25.19 | 25.34 | 24.88 | 25.12 | 167,501 |
| 14/05/24 | 24.71 | 25.06 | 24.24 | 24.82 | 142,187 |
| 13/05/24 | 25.005 | 25.19 | 24.41 | 24.47 | 186,037 |
| 10/05/24 | 24.73 | 24.94 | 24.46 | 24.91 | 161,491 |
| 09/05/24 | 24.46 | 25.08 | 24.322 | 24.62 | 348,096 |
| 08/05/24 | 23.46 | 24.90 | 23.2615 | 24.44 | 429,869 |
| 07/05/24 | 23.18 | 23.69 | 23.10 | 23.52 | 202,395 |
| 06/05/24 | 22.56 | 23.64 | 22.20 | 23.07 | 407,465 |
|
|
||||
|
|
||||
|
|