| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▲ | 0.19▲ | 0.19▼ | 0.19▼ | 0.19▼ |
| MA10 | 0.19▼ | 0.19▼ | 0.19▼ | 0.19▼ | 0.23▼ |
| MA20 | 0.19▼ | 0.19▼ | 0.19▼ | 0.19▼ | 0.27▼ |
| MA50 | 0.19▼ | 0.19▼ | 0.19▼ | 0.23▼ | 0.37▼ |
| MA100 | 0.19▼ | 0.19▼ | 0.20▼ | 0.27▼ | 0.53▼ |
| MA200 | 0.21▼ | 0.23▼ | 0.24▼ | 0.32▼ | 1.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.003▲ | -0.005▼ |
| RSI | 45.595▼ | 45.764▼ | 46.948▼ | 39.336▼ | 29.681▼ |
| STOCH | 5.376▼ | 24.333 | 38.678 | 26.163 | 6.329▼ |
| WILL %R | -80.153▼ | -80.153▼ | -69.079 | -91.898▼ | -94.674▼ |
| CCI | -68.917 | -87.784 | -56.855 | -15.245 | -83.748 |
| MA | $OPTT Price Crossed Below MA(13) | Set Alert |
| MA | $OPTT Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $OPTT Open Gap Up %5 | Set Alert |
| ▲ GAP | $OPTT Open Gap Up %3 | Set Alert |
| ▲ GAP | $OPTT Open Gap Up %2 | Set Alert |
| CDL | $OPTT Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $OPTT Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
1 Day OPTT -7.14% DJIA 0.06% Russell 2K -0.26% Industrial Goods -0.29% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.2067 | 0.2067 | 0.1863 | 0.1869 | 3,022,713 |
| 16/05/24 | 0.188 | 0.1952 | 0.188 | 0.1952 | 1,139,396 |
| 15/05/24 | 0.202 | 0.23 | 0.1846 | 0.189 | 1,757,299 |
| 14/05/24 | 0.19 | 0.2008 | 0.189 | 0.198 | 1,023,281 |
| 13/05/24 | 0.191 | 0.191 | 0.1871 | 0.189 | 466,032 |
| 10/05/24 | 0.1958 | 0.1999 | 0.187 | 0.189 | 387,539 |
| 09/05/24 | 0.2035 | 0.2035 | 0.1884 | 0.196 | 728,483 |
| 08/05/24 | 0.188 | 0.1949 | 0.1857 | 0.19 | 321,533 |
| 07/05/24 | 0.1967 | 0.1967 | 0.1854 | 0.1875 | 461,825 |
| 06/05/24 | 0.195 | 0.196 | 0.1831 | 0.1895 | 1,714,998 |
|
|
||||
|
|
||||
|
|