| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.61▼ | 1.62▼ | 1.61▼ | 2.11▼ |
| MA10 | 1.60▼ | 1.62▼ | 1.63▼ | 1.72▼ | N/A |
| MA20 | 1.62▼ | 1.63▼ | 1.63▼ | 2.10▼ | N/A |
| MA50 | 1.62▼ | 1.66▼ | 1.75▼ | N/A | N/A |
| MA100 | 1.70▼ | 1.88▼ | 2.13▼ | N/A | N/A |
| MA200 | 1.96▼ | 2.42▼ | 2.64▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.008▲ | -0.059▼ | N/A |
| RSI | 32.712▼ | 35.582▼ | 35.343▼ | 38.694▼ | N/A |
| STOCH | 14.947▼ | 48.333 | 28.002 | 10.133▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.581▼ | N/A |
| CCI | -157.333▼ | -169.511▼ | -178.109▼ | -78.921 | N/A |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 04:42 PM
PALO ALTO, Calif. - Inpixon (NASDAQ: NASDAQ:INPX), a company specializing in Indoor Intelligence, has announced that its merger with XTI Aircraft Company is expected to close after ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.67 | 1.67 | 1.57 | 1.57 | 180,945 |
| 16/05/24 | 1.625 | 1.68 | 1.625 | 1.65 | 211,573 |
| 15/05/24 | 1.66 | 1.66 | 1.60 | 1.61 | 135,025 |
| 14/05/24 | 1.53 | 1.71 | 1.53 | 1.64 | 229,576 |
| 13/05/24 | 1.61 | 1.61 | 1.55 | 1.57 | 279,001 |
| 10/05/24 | 1.72 | 1.7691 | 1.59 | 1.64 | 293,977 |
| 09/05/24 | 1.86 | 1.8737 | 1.72 | 1.75 | 343,075 |
| 08/05/24 | 1.81 | 2.00 | 1.81 | 1.89 | 210,977 |
| 07/05/24 | 1.98 | 2.00 | 1.815 | 1.875 | 317,954 |
| 06/05/24 | 2.05 | 2.12 | 2.00 | 2.02 | 159,816 |
|
|
||||
|
|
||||
|
|