| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.82▲ | 0.81▲ | 0.81▼ | 0.81▼ |
| MA10 | 0.80▲ | 0.81▲ | 0.81▲ | 0.81▼ | 0.89▼ |
| MA20 | 0.80▲ | 0.81▲ | 0.81▲ | 0.82▼ | 0.99▼ |
| MA50 | 0.82▲ | 0.85▼ | 0.86▼ | 0.92▼ | 1.07▼ |
| MA100 | 0.89▼ | 0.98▼ | 1.01▼ | 1.00▼ | 0.99▼ |
| MA200 | 1.04▼ | 1.04▼ | 1.04▼ | 1.02▼ | 1.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.005▲ | 0.006▲ | -0.029▼ |
| RSI | 53.308▲ | 50.262▲ | 49.862▼ | 41.108▼ | 39.942▼ |
| STOCH | 75.086 | 67.508 | 64.168 | 40.015 | 13.950▼ |
| WILL %R | -8.514▲ | -8.514▲ | -8.514▲ | -71.533 | -92.638▼ |
| CCI | 71.554 | 76.986 | 84.398 | -80.614 | -111.270▼ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.83 | 0.83 | 0.7827 | 0.7827 | 33,759 |
| 16/05/24 | 0.7881 | 0.8249 | 0.7881 | 0.8249 | 64,282 |
| 15/05/24 | 0.8239 | 0.85 | 0.775 | 0.82 | 26,419 |
| 14/05/24 | 0.78 | 0.83 | 0.7671 | 0.826 | 53,484 |
| 10/05/24 | 0.786 | 0.81 | 0.77 | 0.7801 | 27,105 |
| 09/05/24 | 0.79 | 0.826 | 0.786 | 0.80 | 30,008 |
| 08/05/24 | 0.838 | 0.838 | 0.785 | 0.81 | 41,516 |
| 07/05/24 | 0.8001 | 0.8459 | 0.8001 | 0.82 | 26,400 |
| 06/05/24 | 0.836 | 0.8708 | 0.79 | 0.8201 | 64,504 |
| 03/05/24 | 0.87 | 0.87 | 0.8228 | 0.86 | 19,006 |
|
|
||||
|
|
||||
|
|