| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.38▲ | 1.39▼ | 1.85▼ | 1.93▼ |
| MA10 | 1.36▲ | 1.46▼ | 1.64▼ | 1.93▼ | 2.14▼ |
| MA20 | 1.37▲ | 1.73▼ | 1.87▼ | 2.04▼ | 2.27▼ |
| MA50 | 1.71▼ | 2.09▼ | 2.15▼ | 2.19▼ | N/A |
| MA100 | 2.03▼ | 2.25▼ | 2.29▼ | 2.31▼ | N/A |
| MA200 | 2.27▼ | 2.35▼ | 2.36▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.026▼ | -0.057▼ | -0.042▼ | N/A |
| RSI | 39.982▼ | 24.699▼ | 19.687▼ | 20.522▼ | 28.706▼ |
| STOCH | 52.960 | 11.429▼ | 5.850▼ | 22.166 | 15.796▼ |
| WILL %R | -7.692▲ | -88.235▼ | -88.889▼ | -93.651▼ | -95.522▼ |
| CCI | 129.670▲ | -65.118 | -100.359▼ | -395.329▼ | -250.943▼ |
| ▼ RSI | $AERT RSI(14) Crossed Below 30 | Set Alert |
| MA | $AERT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AERT Open Gap Down %3 | Set Alert |
| ▼ GAP | $AERT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AERT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AERT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AERT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AERT Price Breaks 10 Days Low | Set Alert |
|
Monday, May 13, 2024 06:49 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.90 | 1.90 | 1.29 | 1.35 | 504,808 |
| 14/05/24 | 1.96 | 1.99 | 1.94 | 1.9738 | 12,264 |
| 13/05/24 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 10/05/24 | 1.94 | 2.03 | 1.94 | 1.98 | 4,973 |
| 09/05/24 | 1.989 | 2.081 | 1.989 | 1.994 | 1,282 |
| 08/05/24 | 2.03 | 2.03 | 1.97 | 2.01 | 16,687 |
| 07/05/24 | 2.06 | 2.06 | 1.94 | 1.94 | 7,214 |
| 06/05/24 | 2.09 | 2.09 | 1.93 | 1.93 | 3,348 |
| 03/05/24 | 2.025 | 2.07 | 2.025 | 2.07 | 1,673 |
| 02/05/24 | 2.01 | 2.155 | 2.01 | 2.12 | 1,458 |
|
|
||||
|
|
||||
|
|