| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.97▲ | 77.63▲ | 77.50▲ | 77.28▲ | 75.15▲ |
| MA10 | 77.85▲ | 77.37▲ | 77.37▲ | 76.56▲ | 75.66▲ |
| MA20 | 77.68▲ | 77.31▲ | 77.43▲ | 75.32▲ | 71.93▲ |
| MA50 | 77.39▲ | 77.31▲ | 76.95▲ | 75.69▲ | 61.78▲ |
| MA100 | 77.29▲ | 76.85▲ | 75.12▲ | 71.30▲ | 54.46▲ |
| MA200 | 77.41▲ | 74.95▲ | 75.09▲ | 63.26▲ | 43.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.073▲ | 0.017▲ | 0.421▲ | -0.286▼ |
| RSI | 67.480▲ | 64.526▲ | 61.447▲ | 62.426▲ | 69.036▲ |
| STOCH | 84.942▲ | 88.640▲ | 60.920 | 92.652▲ | 49.346 |
| WILL %R | -24.638▲ | -12.014▲ | -12.014▲ | -2.415▲ | -9.466▲ |
| CCI | 109.025▲ | 196.005▲ | 206.557▲ | 84.855 | 99.330 |
| ▲ BREAK | $CBZ Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 77.48 | 78.1699 | 76.74 | 77.99 | 153,538 |
| 16/05/24 | 77.61 | 77.655 | 76.73 | 77.385 | 157,361 |
| 15/05/24 | 77.16 | 77.92 | 77.12 | 77.50 | 226,113 |
| 14/05/24 | 77.27 | 77.31 | 76.75 | 76.81 | 289,802 |
| 13/05/24 | 77.32 | 77.32 | 76.55 | 76.715 | 216,761 |
| 10/05/24 | 76.79 | 77.04 | 76.24 | 77.00 | 146,648 |
| 09/05/24 | 75.46 | 76.57 | 75.46 | 76.45 | 177,680 |
| 08/05/24 | 75.31 | 76.33 | 75.215 | 75.53 | 184,402 |
| 07/05/24 | 74.70 | 75.84 | 74.63 | 75.60 | 192,358 |
| 06/05/24 | 73.55 | 74.81 | 73.54 | 74.61 | 153,554 |
|
|
||||
|
|
||||
|
|