Orion Energy Systems, Inc (OESX) Stock Price

1.01 ▼ -0.005 (-0.49%)
Open: 0.96 Vol: 59.8K Day's range: 0.96 - 1.03 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OESX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 0.97▲ 0.91▲ 0.88▲
MA10 0.96▲ 0.94▲ 0.92▲ 0.89▲ 0.89▲
MA20 0.91▲ 0.90▲ 0.89▲ 0.87▲ 0.95▲
MA50 0.88▲ 0.89▲ 0.89▲ 0.88▲ 1.17▼
MA100 0.90▲ 0.90▲ 0.91▲ 0.94▲ 1.49▼
MA200 0.96▲ 0.96▲ 0.95▲ 1.07▼ 3.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ 0.017▲ 0.018▲ 0.018▲
RSI 65.500▲ 66.028▲ 68.477▲ 70.000▲ 51.785▲
STOCH 93.628▲ 94.197▲ 95.460▲ 39.864     20.492    
WILL %R -18.908▲ -18.908▲ -18.908▲ -10.532▲ -26.087    
CCI 48.485     78.303     100.927▲ 262.350▲ 70.649    
Latest Filters Detected On OESX
GAP $OESX Open Gap Down %5 Set Alert
GAP $OESX Open Gap Down %3 Set Alert
GAP $OESX Open Gap Down %2 Set Alert
Orion Energy Systems, Inc News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
OESX historical stock data
date open high low close volume
17/05/24 0.96 1.03 0.96 1.01 59,799
16/05/24 0.889 1.015 0.888 1.015 189,354
15/05/24 0.841 0.8555 0.841 0.8536 1,946
14/05/24 0.8498 0.85 0.841 0.85 17,678
13/05/24 0.841 0.841 0.841 0.841 7,812
10/05/24 0.86 0.8602 0.841 0.841 24,979
09/05/24 0.87 0.88 0.86 0.88 7,074
08/05/24 0.86 0.8747 0.8432 0.8432 16,760
07/05/24 0.88 0.88 0.8592 0.8592 24,403
06/05/24 0.861 0.8894 0.861 0.87 25,515
Quote Details
52wk Low:0.81
52wk High:1.94
Vol:59.8K
Avg Vol(3m):625.5K
1Y Chng:-32.67%
1M Chng:+13.48%
Add to Watch List