| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▲ | 2.47▲ | 2.46▲ | 2.65▼ | 2.55▼ |
| MA10 | 2.49▲ | 2.46▲ | 2.49▲ | 2.64▼ | 2.79▼ |
| MA20 | 2.47▲ | 2.49▲ | 2.59▼ | 2.53▼ | 3.35▼ |
| MA50 | 2.46▲ | 2.63▼ | 2.58▼ | 2.83▼ | 4.62▼ |
| MA100 | 2.50▲ | 2.59▼ | 2.58▼ | 3.44▼ | N/A |
| MA200 | 2.62▼ | 2.55▼ | 2.69▼ | 4.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | -0.014▼ | 0.023▲ | -0.058▼ |
| RSI | 59.074▲ | 46.707▼ | 44.368▼ | 44.564▼ | 37.141▼ |
| STOCH | 70.000 | 57.482 | 27.505 | 52.789 | 36.356 |
| WILL %R | -35.000 | -38.235 | -71.233 | -56.989 | -69.194 |
| CCI | 60.577 | 119.301▲ | -23.501 | -52.045 | -84.193 |
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.54 | 2.5451 | 2.39 | 2.51 | 186,878 |
| 16/05/24 | 2.765 | 2.765 | 2.51 | 2.55 | 288,563 |
| 15/05/24 | 2.80 | 2.85 | 2.68 | 2.75 | 224,974 |
| 14/05/24 | 2.75 | 2.92 | 2.62 | 2.73 | 316,301 |
| 13/05/24 | 2.48 | 2.72 | 2.48 | 2.70 | 483,416 |
| 10/05/24 | 2.46 | 2.61 | 2.31 | 2.45 | 440,841 |
| 09/05/24 | 2.55 | 2.735 | 2.185 | 2.45 | 729,602 |
| 08/05/24 | 2.70 | 2.77 | 2.525 | 2.685 | 451,412 |
| 07/05/24 | 2.85 | 2.8788 | 2.5648 | 2.735 | 421,425 |
| 06/05/24 | 2.76 | 3.04 | 2.75 | 2.85 | 707,502 |
|
|
||||
|
|
||||
|
|