| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.39▲ | 52.25▲ | 52.25▲ | 52.29▲ | 53.17▼ |
| MA10 | 52.32▲ | 52.16▲ | 52.18▲ | 51.74▲ | 56.71▼ |
| MA20 | 52.24▲ | 52.20▲ | 52.52▼ | 53.24▼ | 58.27▼ |
| MA50 | 52.18▲ | 52.59▼ | 51.91▲ | 57.18▼ | 56.22▼ |
| MA100 | 52.21▲ | 51.88▲ | 52.42▲ | 58.25▼ | 55.54▼ |
| MA200 | 52.59▼ | 52.66▼ | 54.69▼ | 54.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.048▲ | -0.039▼ | 0.221▲ | -1.186▼ |
| RSI | 65.881▲ | 55.660▲ | 53.842▲ | 40.157▼ | 41.122▼ |
| STOCH | 85.045▲ | 66.897 | 51.127 | 44.282 | 7.653▼ |
| WILL %R | 0.000▲ | -4.142▲ | -29.870 | -67.112 | -86.498▼ |
| CCI | 157.762▲ | 142.312▲ | 64.632 | -9.859 | -121.113▼ |
|
Friday, May 17, 2024 04:38 AM
Vandana Singh This Analyst Sees Durable Share Gains, Margin Expansion For Orthopedics-Focused Enovis William Bliar has initiated coverage on Enovis Corp (NYSE: ENOV), a medical technology ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 52.24 | 52.535 | 51.6501 | 52.41 | 335,780 |
| 16/05/24 | 52.72 | 52.845 | 52.10 | 52.215 | 339,041 |
| 15/05/24 | 53.09 | 53.84 | 52.45 | 52.64 | 657,562 |
| 14/05/24 | 52.15 | 53.38 | 51.79 | 52.50 | 741,172 |
| 13/05/24 | 51.21 | 51.795 | 51.06 | 51.69 | 631,303 |
| 10/05/24 | 51.07 | 51.57 | 50.49 | 51.07 | 564,983 |
| 09/05/24 | 50.77 | 51.05 | 50.44 | 51.05 | 637,141 |
| 08/05/24 | 51.96 | 52.335 | 50.55 | 50.67 | 788,928 |
| 07/05/24 | 50.93 | 52.65 | 50.73 | 52.24 | 830,902 |
| 06/05/24 | 51.96 | 52.10 | 50.91 | 50.92 | 661,048 |
|
|
||||
|
|
||||
|
|