| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.58▲ | 12.53▲ | 12.52▲ | 12.54▲ | 11.90▲ |
| MA10 | 12.55▲ | 12.51▲ | 12.50▲ | 12.48▲ | 11.78▲ |
| MA20 | 12.53▲ | 12.50▲ | 12.51▲ | 11.90▲ | 11.45▲ |
| MA50 | 12.50▲ | 12.51▲ | 12.51▲ | 11.63▲ | 13.92▼ |
| MA100 | 12.52▲ | 12.48▲ | 12.21▲ | 11.41▲ | 19.18▼ |
| MA200 | 12.50▲ | 12.14▲ | 11.70▲ | 12.45▲ | 26.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.003▲ | 0.061▲ | 0.392▲ |
| RSI | 64.504▲ | 58.420▲ | 56.779▲ | 60.242▲ | 51.744▲ |
| STOCH | 83.523▲ | 80.898▲ | 62.416 | 70.596 | 69.481 |
| WILL %R | -9.091▲ | -3.704▲ | -38.095 | -16.740▲ | -12.063▲ |
| CCI | 94.924 | 184.737▲ | 81.216 | 40.395 | 130.471▲ |
|
Tuesday, May 14, 2024 04:42 AM
Keefe Bruyette raised the price target for the Synchrony Financial (NYSE:SYF) stock from “a Mkt perform” to “an Outperform”. The rating was released on May 02, 2024, according to finviz. We previously ...
|
|
Thursday, May 09, 2024 04:09 AM
The Shyft Group, Inc.'s ( NASDAQ:SHYF) investors are due to receive a payment of $0.05 per share on 17th of June. Based on this payment, the dividend yield will be 1.6%, which is fairly typical for ...
|
|
Friday, May 03, 2024 05:45 AM
Shyft (NASDAQ:SHYF) declares $0.05/share quarterly dividend, in line with previous. Forward yield 1.61% Payable June 17; for shareholders of record May 17; ex-div May 16. See SHYF Dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.47 | 12.61 | 12.28 | 12.58 | 219,696 |
| 16/05/24 | 12.41 | 12.75 | 12.41 | 12.43 | 174,625 |
| 15/05/24 | 12.74 | 12.74 | 12.35 | 12.57 | 233,646 |
| 14/05/24 | 12.85 | 12.96 | 12.40 | 12.51 | 161,327 |
| 13/05/24 | 12.72 | 12.795 | 12.60 | 12.615 | 260,833 |
| 10/05/24 | 12.60 | 12.68 | 12.34 | 12.50 | 194,043 |
| 09/05/24 | 12.23 | 12.56 | 12.18 | 12.54 | 162,850 |
| 08/05/24 | 12.01 | 12.24 | 11.89 | 12.20 | 147,457 |
| 07/05/24 | 12.68 | 12.68 | 12.13 | 12.21 | 171,595 |
| 06/05/24 | 12.61 | 12.90 | 12.58 | 12.67 | 243,737 |
|
|
||||
|
|
||||
|
|