| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.72▲ | 18.73▲ | 18.73▲ | 19.08▼ | 18.71▲ |
| MA10 | 18.70▲ | 18.73▲ | 18.81▲ | 19.00▼ | 19.64▼ |
| MA20 | 18.70▲ | 18.82▲ | 18.94▼ | 18.75▲ | 21.34▼ |
| MA50 | 18.74▲ | 19.03▼ | 19.09▼ | 19.60▼ | 25.59▼ |
| MA100 | 18.85▼ | 19.07▼ | 18.80▲ | 21.63▼ | 31.17▼ |
| MA200 | 19.00▼ | 18.83▼ | 18.89▼ | 24.76▼ | 38.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.007▲ | -0.023▼ | 0.110▲ | -0.010▼ |
| RSI | 66.686▲ | 47.587▼ | 43.704▼ | 46.637▼ | 34.359▼ |
| STOCH | 54.167 | 37.621 | 23.869 | 64.128 | 23.277 |
| WILL %R | 0.000▲ | -47.059 | -61.702 | -37.600 | -68.098 |
| CCI | 277.595▲ | 14.756 | -49.234 | 0.118 | -61.930 |
| CDL | $FORR Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 01:00 AM
Forrester (Nasdaq: FORR) today announced that Nedbank Retail and Business Banking is the winner of its Europe, Middle East, and Africa (EMEA) 2024 Customer-Obsessed Enterprise Award. The award ...
|
|
Tuesday, May 14, 2024 06:52 AM
Forrester (Nasdaq: FORR) today announced that Prudential, as well as leaders from Albertsons Companies and T-Mobile, are the North American winners of its 2024 Customer Obsession Awards.
|
|
Thursday, May 09, 2024 01:44 PM
Fisker (OTCMKTS:FSRN) has a forbearance period deadline coming up on the earlier of May 17 or the occurrence of a forbearance default. The details behind the deadline are quite complicated, so let’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.95 | 18.95 | 18.63 | 18.82 | 79,838 |
| 16/05/24 | 18.79 | 19.11 | 18.77 | 18.93 | 94,906 |
| 15/05/24 | 19.54 | 19.54 | 18.95 | 19.04 | 66,926 |
| 14/05/24 | 19.50 | 19.76 | 19.13 | 19.30 | 124,859 |
| 13/05/24 | 19.32 | 19.545 | 19.31 | 19.32 | 81,125 |
| 10/05/24 | 19.20 | 19.20 | 18.90 | 19.04 | 71,912 |
| 09/05/24 | 18.94 | 19.19 | 18.74 | 19.18 | 70,343 |
| 08/05/24 | 18.82 | 19.01 | 18.62 | 18.85 | 75,002 |
| 07/05/24 | 18.50 | 19.255 | 18.44 | 19.13 | 107,408 |
| 06/05/24 | 18.24 | 18.58 | 18.19 | 18.34 | 91,526 |
|
|
||||
|
|
||||
|
|