| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.54▼ | 55.80▼ | 55.96▼ | 55.77▼ | 56.77▼ |
| MA10 | 55.73▼ | 56.05▼ | 56.92▼ | 55.21▲ | 62.60▼ |
| MA20 | 55.82▼ | 57.22▼ | 57.44▼ | 56.95▼ | 69.80▼ |
| MA50 | 56.04▼ | 56.57▼ | 55.32▲ | 63.76▼ | 82.49▼ |
| MA100 | 57.17▼ | 55.37▲ | 55.35▲ | 71.03▼ | 87.03▼ |
| MA200 | 57.58▼ | 55.55▼ | 58.81▼ | 75.53▼ | 132.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.274▼ | -0.450▼ | 0.612▲ | -1.470▼ |
| RSI | 34.836▼ | 34.191▼ | 41.970▼ | 41.077▼ | 34.239▼ |
| STOCH | 13.872▼ | 10.303▼ | 3.903▼ | 53.917 | 9.677▼ |
| WILL %R | -83.007▼ | -96.237▼ | -97.566▼ | -55.151 | -86.816▼ |
| CCI | -131.451▼ | -103.381▼ | -95.940 | 67.044 | -91.812 |
|
Wednesday, May 15, 2024 09:00 AM
On May 10, 2024, WILSON ROBERT PAUL III, Executive Vice President and Chief Investment Officer of Allegiant Travel Co (NASDAQ:ALGT), sold 4,600 shares of the company. On May 9, 2024, Scott ...
|
|
Wednesday, May 15, 2024 07:01 AM
In the preceding three months, 5 analysts have released ratings for Allegiant Travel (NASDAQ:ALGT), presenting a wide array of perspectives from bullish to bearish. The table below provides a concise overview of recent ratings by analysts, offering ...
|
|
Wednesday, May 15, 2024 05:38 AM
Airline fares in the U.S. were down 5.8% in April compared to a year ago on an unadjusted basis. Overall, core inflation was up 3.6% year-over-year during the month, which was down from the 3.8% pace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 58.96 | 59.6516 | 55.31 | 55.44 | 261,130 |
| 14/05/24 | 57.31 | 60.74 | 57.31 | 58.68 | 493,891 |
| 13/05/24 | 53.64 | 57.89 | 53.64 | 57.525 | 538,463 |
| 10/05/24 | 54.43 | 54.88 | 53.34 | 53.44 | 465,990 |
| 09/05/24 | 52.88 | 54.51 | 52.14 | 53.78 | 511,301 |
| 08/05/24 | 52.91 | 55.21 | 52.55 | 53.06 | 531,831 |
| 07/05/24 | 56.40 | 56.455 | 51.13 | 53.89 | 831,853 |
| 06/05/24 | 55.94 | 56.7348 | 53.86 | 56.26 | 574,584 |
| 03/05/24 | 55.22 | 56.08 | 54.55 | 55.63 | 313,293 |
| 02/05/24 | 54.67 | 54.90 | 53.065 | 54.37 | 309,890 |
|
|
||||
|
|
||||
|
|