| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.29▼ | 0.31▼ | 0.15▲ | 0.18▲ |
| MA10 | 0.25▼ | 0.31▼ | 0.26▼ | 0.15▲ | 0.17▲ |
| MA20 | 0.29▼ | 0.25▼ | 0.19▲ | 0.17▲ | 0.16▲ |
| MA50 | 0.31▼ | 0.18▲ | 0.17▲ | 0.16▲ | 0.30▼ |
| MA100 | 0.26▼ | 0.18▲ | 0.18▲ | 0.16▲ | N/A |
| MA200 | 0.21▲ | 0.17▲ | 0.17▲ | 0.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | 0.011▲ | -0.001▼ | 0.046▲ |
| RSI | 36.719▼ | 47.114▼ | 51.024▲ | 61.234▲ | 39.055▼ |
| STOCH | 4.776▼ | 50.696 | 71.993 | 12.985▼ | 35.760 |
| WILL %R | -92.175▼ | -68.747 | -62.314 | -62.857 | -62.857 |
| CCI | -134.424▼ | -110.809▼ | 7.232 | 198.819▲ | 235.991▲ |
| ▲ RSI&VOL | $BURU RSI Cross Up and Volume | Set Alert |
| BBANDS | $BURU Bollinger Bands Expanding | Set Alert |
| RSI | $BURU RSI(14) Crossed Above 50 | Set Alert |
| MA | $BURU Price Crossed Above MA(50) | Set Alert |
| MA | $BURU Price Crossed Above MA(26) | Set Alert |
| MA | $BURU Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $BURU Open Gap Up %5 | Set Alert |
| ▲ GAP | $BURU Open Gap Up %3 | Set Alert |
| ▲ GAP | $BURU Open Gap Up %2 | Set Alert |
|
Friday, May 17, 2024 12:32 PM
Rent the Runway stock is up on Friday after the company revealed the date and other details for its next earnings report.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never ...
|
|
Friday, May 17, 2024 11:18 AM
Shares of Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) fell sharply during Friday's session after the company reduced its dividend and said it expects third-quarter and fourth-quarter results ...
|
|
Friday, May 17, 2024 08:31 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Rent the Runway (NASDAQ:RENT) stock is on the rise Friday after the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.28 | 0.39 | 0.2005 | 0.214 | 254,494,867 |
| 16/05/24 | 0.1338 | 0.1481 | 0.126 | 0.1389 | 11,629,179 |
| 15/05/24 | 0.1342 | 0.1392 | 0.11 | 0.1115 | 4,775,300 |
| 14/05/24 | 0.14 | 0.1535 | 0.12 | 0.1314 | 2,552,696 |
| 13/05/24 | 0.1431 | 0.148 | 0.14 | 0.1435 | 771,061 |
| 10/05/24 | 0.142 | 0.1604 | 0.1294 | 0.1345 | 2,969,418 |
| 09/05/24 | 0.158 | 0.158 | 0.1368 | 0.142 | 1,494,670 |
| 08/05/24 | 0.168 | 0.168 | 0.1399 | 0.1495 | 2,189,601 |
| 07/05/24 | 0.186 | 0.1939 | 0.1483 | 0.162 | 2,876,212 |
| 06/05/24 | 0.24 | 0.2681 | 0.1804 | 0.1921 | 11,014,641 |
|
|
||||
|
|
||||
|
|