| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.67▲ | 73.54▲ | 73.48▲ | 74.47▼ | 73.39▲ |
| MA10 | 73.65▲ | 73.45▲ | 73.65▲ | 74.69▼ | 73.79▼ |
| MA20 | 73.58▲ | 73.67▲ | 74.20▼ | 73.65▲ | 70.30▲ |
| MA50 | 73.44▲ | 74.45▼ | 74.67▼ | 73.55▲ | 64.98▲ |
| MA100 | 73.63▲ | 74.65▼ | 74.20▼ | 69.87▲ | 61.59▲ |
| MA200 | 74.13▼ | 74.11▼ | 73.49▲ | 65.46▲ | 59.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.061▲ | -0.038▼ | -0.006▼ | 0.053▲ |
| RSI | 71.874▲ | 47.437▼ | 41.673▼ | 50.342▲ | 64.598▲ |
| STOCH | 58.049 | 43.801 | 22.902 | 52.582 | 67.473 |
| WILL %R | 0.000▲ | -28.205 | -64.331 | -56.483 | -21.186▲ |
| CCI | 270.994▲ | 57.364 | -13.907 | -41.391 | 63.714 |
|
Wednesday, May 15, 2024 08:21 PM
Over the past decade, Allison Transmission Holdings, Inc. (NYSE:ALSN) delivered annual compounded double-digit profit growth. The company achieved this despite modest revenue growth by improving ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 73.77 | 74.09 | 73.24 | 73.78 | 250,204 |
| 16/05/24 | 74.81 | 74.81 | 73.70 | 73.92 | 326,599 |
| 15/05/24 | 75.24 | 75.54 | 74.95 | 75.08 | 282,113 |
| 14/05/24 | 74.89 | 75.52 | 74.59 | 74.96 | 432,843 |
| 13/05/24 | 75.49 | 75.835 | 74.585 | 74.60 | 300,689 |
| 10/05/24 | 75.20 | 75.5099 | 74.74 | 75.16 | 476,254 |
| 09/05/24 | 74.31 | 75.08 | 74.25 | 74.99 | 373,922 |
| 08/05/24 | 74.85 | 75.045 | 74.06 | 74.27 | 383,921 |
| 07/05/24 | 75.54 | 75.98 | 74.89 | 74.90 | 1,166,427 |
| 06/05/24 | 74.36 | 75.30 | 74.28 | 75.26 | 455,390 |
|
|
||||
|
|
||||
|
|