| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.16▲ | 23.14▲ | 23.13▲ | 22.90▲ | 22.08▲ |
| MA10 | 23.15▲ | 23.13▲ | 23.09▲ | 22.70▲ | 21.28▲ |
| MA20 | 23.14▲ | 23.07▲ | 22.88▲ | 22.09▲ | 19.75▲ |
| MA50 | 23.13▲ | 22.85▲ | 22.83▲ | 21.10▲ | 16.46▲ |
| MA100 | 23.04▲ | 22.80▲ | 22.40▲ | 19.44▲ | 16.07▲ |
| MA200 | 22.83▲ | 22.32▲ | 21.60▲ | 16.79▲ | 15.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | 0.023▲ | 0.049▲ | 0.216▲ |
| RSI | 55.675▲ | 62.686▲ | 64.628▲ | 70.100▲ | 77.648▲ |
| STOCH | 61.546 | 69.741 | 81.581▲ | 70.379 | 89.408▲ |
| WILL %R | -18.750▲ | -13.043▲ | -5.607▲ | -11.574▲ | -4.098▲ |
| CCI | 57.754 | 69.119 | 83.294 | 102.705▲ | 171.783▲ |
|
Thursday, May 16, 2024 04:58 PM
Sets the Record Straight on Economou’s Campaign Genco Continues Executing on the Comprehensive Value Strategy It Initiated in 2021 Shareholders Should Still Get Their Votes In “FOR” the Re-Election of ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:27 PM
Genco Shipping (NYSE:GNK) closed +2.2% on Thursday as GK Investor said it is withdrawing its proxy fight with the company, arguing its pressure already has improved shareholder returns. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.09 | 23.21 | 22.99 | 23.18 | 554,464 |
| 16/05/24 | 22.68 | 23.055 | 22.665 | 23.025 | 646,962 |
| 15/05/24 | 22.83 | 22.85 | 22.37 | 22.53 | 888,631 |
| 14/05/24 | 22.91 | 22.99 | 22.595 | 22.83 | 889,940 |
| 13/05/24 | 23.05 | 23.115 | 22.73 | 22.95 | 832,002 |
| 10/05/24 | 23.00 | 23.16 | 22.65 | 22.84 | 826,509 |
| 09/05/24 | 22.86 | 23.43 | 22.49 | 22.71 | 1,087,067 |
| 08/05/24 | 22.30 | 22.665 | 22.21 | 22.65 | 1,004,190 |
| 07/05/24 | 21.93 | 22.54 | 21.88 | 22.44 | 1,097,182 |
| 06/05/24 | 21.96 | 22.13 | 21.73 | 21.85 | 690,389 |
|
|
||||
|
|
||||
|
|