| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.44▲ | 20.49▲ | 20.49▲ | 20.43▼ | 21.46▼ |
| MA10 | 20.51▼ | 20.51▼ | 20.46▲ | 21.21▼ | 22.52▼ |
| MA20 | 20.50▼ | 20.60▼ | 20.67▼ | 21.35▼ | 21.95▼ |
| MA50 | 20.78▼ | 21.49▼ | 21.77▼ | 22.34▼ | 23.74▼ |
| MA100 | 21.44▼ | 21.67▼ | 21.62▼ | 21.99▼ | 20.67▼ |
| MA200 | 21.64▼ | 22.28▼ | 22.57▼ | 23.78▼ | 23.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.048▲ | 0.047▲ | -0.143▼ | -0.156▼ |
| RSI | 47.026▼ | 44.446▼ | 43.150▼ | 40.593▼ | 41.702▼ |
| STOCH | 25.819 | 37.413 | 21.237 | 5.418▼ | 27.609 |
| WILL %R | -73.913 | -73.913 | -80.000▼ | -96.657▼ | -95.255▼ |
| CCI | -2.326 | -7.707 | -14.686 | -84.874 | -105.279▼ |
| CDL | $EVI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 20.44 | 21.17 | 20.16 | 20.28 | 11,698 |
| 16/05/24 | 20.51 | 20.64 | 20.36 | 20.385 | 7,494 |
| 15/05/24 | 20.18 | 21.00 | 20.18 | 20.38 | 8,801 |
| 14/05/24 | 21.40 | 21.40 | 20.365 | 20.54 | 8,002 |
| 13/05/24 | 21.60 | 21.60 | 20.48 | 20.59 | 9,092 |
| 10/05/24 | 21.8652 | 21.8652 | 20.82 | 20.82 | 7,128 |
| 09/05/24 | 21.005 | 22.40 | 21.005 | 22.40 | 9,218 |
| 08/05/24 | 22.06 | 22.48 | 21.51 | 21.51 | 4,219 |
| 07/05/24 | 23.16 | 23.75 | 22.01 | 22.39 | 25,345 |
| 06/05/24 | 22.60 | 23.165 | 22.55 | 22.84 | 6,637 |
|
|
||||
|
|
||||
|
|