| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▲ | 10.02▼ | 10.03▼ | 10.11▼ | 9.69▲ |
| MA10 | 10.01▼ | 10.07▼ | 10.11▼ | 10.22▼ | 9.31▲ |
| MA20 | 10.06▼ | 10.15▼ | 10.13▼ | 9.83▲ | 8.97▲ |
| MA50 | 10.15▼ | 10.13▼ | 10.20▼ | 9.20▲ | 8.33▲ |
| MA100 | 10.14▼ | 10.16▼ | 9.92▲ | 8.95▲ | 7.18▲ |
| MA200 | 10.19▼ | 9.76▲ | 9.61▲ | 8.41▲ | 6.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.023▼ | -0.024▼ | -0.006▼ | 0.112▲ |
| RSI | 41.383▼ | 42.685▼ | 43.791▼ | 56.316▲ | 63.626▲ |
| STOCH | 28.217 | 10.500▼ | 6.402▼ | 51.279 | 72.528 |
| WILL %R | -52.778 | -73.016 | -84.259▼ | -47.619 | -22.727▲ |
| CCI | -46.631 | -115.951▼ | -115.240▼ | 13.259 | 114.903▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.23 | 10.28 | 9.92 | 10.05 | 108,326 |
| 16/05/24 | 10.135 | 10.235 | 10.12 | 10.23 | 135,622 |
| 15/05/24 | 10.11 | 10.48 | 9.94 | 10.40 | 187,397 |
| 14/05/24 | 9.86 | 10.05 | 9.67 | 9.99 | 135,024 |
| 13/05/24 | 10.16 | 10.16 | 9.86 | 9.88 | 137,713 |
| 10/05/24 | 10.45 | 10.70 | 10.14 | 10.22 | 164,876 |
| 09/05/24 | 10.44 | 10.44 | 10.11 | 10.32 | 189,995 |
| 08/05/24 | 10.32 | 10.67 | 10.28 | 10.42 | 235,568 |
| 07/05/24 | 10.17 | 10.62 | 10.00 | 10.29 | 300,052 |
| 06/05/24 | 9.86 | 10.75 | 9.801 | 10.41 | 511,651 |
|
|
||||
|
|
||||
|
|