| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 403.77▲ | 403.71▲ | 403.68▲ | 413.91▼ | 402.48▲ |
| MA10 | 404.22▲ | 403.85▲ | 406.01▼ | 410.36▼ | 416.34▼ |
| MA20 | 403.78▲ | 406.95▼ | 415.26▼ | 405.41▼ | 400.48▲ |
| MA50 | 403.67▲ | 417.34▼ | 413.74▼ | 414.36▼ | 327.53▲ |
| MA100 | 406.76▼ | 412.48▼ | 410.58▼ | 397.78▲ | 256.10▲ |
| MA200 | 416.18▼ | 410.67▼ | 406.25▼ | 338.56▲ | 229.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.264▲ | -1.614▼ | 1.059▲ | -6.063▼ |
| RSI | 53.397▲ | 34.484▼ | 36.350▼ | 47.550▼ | 57.213▲ |
| STOCH | 23.773 | 33.563 | 10.503▼ | 57.456 | 40.073 |
| WILL %R | -50.725 | -75.220▼ | -90.294▼ | -73.396 | -60.764 |
| CCI | -10.363 | -34.293 | -67.538 | -70.536 | 11.043 |
|
Friday, May 17, 2024 06:45 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.The research service ...
|
|
Thursday, May 16, 2024 04:01 PM
On May 15, 2024, Director Tina Donikowski sold 640 shares of TopBuild Corp ( NYSE:BLD) as reported in a recent SEC Filing. The transaction occurred at a price of $436.11 per share.
|
|
Tuesday, May 14, 2024 09:24 PM
Vice President and Chief Financial Officer Robert Kuhns sold 540 shares of TopBuild Corp (NYSE:BLD) on May 9, 2024, according to a recent SEC Filing. The transaction occurred at a price of $406.53 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 406.44 | 407.86 | 401.30 | 404.04 | 200,089 |
| 16/05/24 | 427.97 | 427.97 | 405.99 | 406.13 | 362,557 |
| 15/05/24 | 428.99 | 436.29 | 425.43 | 429.50 | 306,100 |
| 14/05/24 | 411.41 | 424.245 | 411.41 | 419.95 | 320,751 |
| 13/05/24 | 415.76 | 415.76 | 409.32 | 409.95 | 334,291 |
| 10/05/24 | 409.24 | 415.68 | 408.54 | 414.43 | 262,406 |
| 09/05/24 | 398.01 | 409.006 | 396.02 | 408.68 | 265,942 |
| 08/05/24 | 394.57 | 401.95 | 392.35 | 396.75 | 399,890 |
| 07/05/24 | 410.00 | 413.92 | 394.825 | 396.60 | 634,318 |
| 06/05/24 | 408.90 | 417.57 | 407.34 | 417.57 | 515,034 |
|
|
||||
|
|
||||
|
|