| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.63▼ | 200.13▼ | 200.04▼ | 198.64▲ | 198.39▲ |
| MA10 | 200.14▼ | 200.10▼ | 199.70▼ | 196.68▲ | 207.21▼ |
| MA20 | 200.20▼ | 199.45▼ | 198.84▼ | 198.21▲ | 207.83▼ |
| MA50 | 200.22▼ | 198.58▲ | 197.06▲ | 206.85▼ | 192.11▲ |
| MA100 | 199.47▼ | 196.73▲ | 196.63▲ | 207.97▼ | 171.25▲ |
| MA200 | 198.70▼ | 197.06▲ | 203.81▼ | 192.66▲ | 155.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | -0.094▼ | 0.002▲ | 0.865▲ | -3.031▼ |
| RSI | 33.294▼ | 46.378▼ | 50.452▲ | 45.371▼ | 48.131▼ |
| STOCH | 25.507 | 45.248 | 62.996 | 85.437▲ | 35.691 |
| WILL %R | -100.000▼ | -100.000▼ | -66.309 | -15.105▲ | -60.373 |
| CCI | -161.486▼ | -132.876▼ | -16.105 | 75.599 | -69.948 |
| ▲ BREAK | $ALG Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 05:05 AM
Lecture to focus on engineering strategies applied to design safe and efficacious bispecific drug candidates, utilizing our proprietary platform technologies SEATTLE, WA / ACCESSWIRE / May 14, 2024 / ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 199.20 | 199.82 | 198.69 | 198.69 | 1,337 |
| 15/05/24 | 200.05 | 201.54 | 198.87 | 200.72 | 49,834 |
| 14/05/24 | 199.23 | 199.495 | 197.32 | 198.70 | 47,411 |
| 13/05/24 | 200.23 | 200.23 | 196.66 | 196.66 | 56,235 |
| 10/05/24 | 199.49 | 199.49 | 196.28 | 198.43 | 32,227 |
| 09/05/24 | 194.57 | 198.445 | 194.24 | 198.30 | 33,750 |
| 08/05/24 | 193.34 | 195.42 | 193.34 | 193.99 | 35,417 |
| 07/05/24 | 193.28 | 195.41 | 193.22 | 194.07 | 58,059 |
| 06/05/24 | 194.88 | 195.51 | 193.12 | 193.25 | 94,371 |
| 03/05/24 | 190.00 | 195.50 | 177.22 | 193.97 | 114,419 |
|
|
||||
|
|
||||
|
|