| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.58▼ | 3.58▼ | 3.54▼ | 3.47▲ |
| MA10 | 3.57▼ | 3.55▼ | 3.55▼ | 3.54▼ | 3.58▼ |
| MA20 | 3.55▼ | 3.55▼ | 3.55▼ | 3.54▼ | 3.70▼ |
| MA50 | 3.58▼ | 3.56▼ | 3.55▼ | 3.59▼ | N/A |
| MA100 | 3.55▼ | 3.60▼ | 3.60▼ | 3.73▼ | N/A |
| MA200 | 3.61▼ | 3.66▼ | 3.69▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.004▲ | 0.013▲ |
| RSI | 44.782▼ | 46.142▼ | 46.202▼ | 46.056▼ | 34.138▼ |
| STOCH | 62.821 | 48.718 | 48.718 | 25.972 | 57.648 |
| WILL %R | -84.615▼ | -84.615▼ | -84.615▼ | -80.000▼ | -41.406 |
| CCI | -80.363 | -67.781 | -67.781 | -126.239▼ | -58.614 |
| CDL | $BEEP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.51 | 3.57 | 3.45 | 3.50 | 16,941 |
| 16/05/24 | 3.52 | 3.52 | 3.52 | 3.52 | 4,805 |
| 15/05/24 | 3.54 | 3.65 | 3.51 | 3.55 | 17,150 |
| 14/05/24 | 3.54 | 3.65 | 3.46 | 3.60 | 26,553 |
| 13/05/24 | 3.52 | 3.52 | 3.52 | 3.52 | 11,339 |
| 10/05/24 | 3.5464 | 3.66 | 3.50 | 3.51 | 14,526 |
| 09/05/24 | 3.595 | 3.68 | 3.50 | 3.59 | 20,628 |
| 08/05/24 | 3.58 | 3.58 | 3.50 | 3.50 | 30,284 |
| 07/05/24 | 3.57 | 3.70 | 3.50 | 3.52 | 41,470 |
| 06/05/24 | 3.5113 | 3.70 | 3.50 | 3.56 | 44,500 |
|
|
||||
|
|
||||
|
|